Markets US Stock Market US Stock Sectors Consumer Durables (Sector)

Consumer Durables (Sector)

156

Stocks

99.051M

Volume

−1.12%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AOUT^{American Outdoor Brands, Inc.}	10.58USD	−3.73%	−0.41USD	Neutral	28.416K	300.641K	141.03MUSD	—	−5.84USD	315
ARHS^{Arhaus, Inc.}	14.54USD	−0.27%	−0.04USD	Buy	892.423K	12.976M	2.037BUSD	20.72	0.71USD	—
ARVL^Arrival	0.3889USD	−3.52%	−0.0142USD	Sell	6.417M	2.496M	248.226MUSD	—	—	2.695K
ASPU^{Aspen Group Inc.}	0.2140USD	−17.76%	−0.0462USD	Strong Sell	2.333M	499.19K	5.415MUSD	—	−0.47USD	1.133K
BHAT^{Blue Hat Interactive Entertainment Technology}	0.6950USD	6.94%	0.0451USD	Buy	826.698K	574.555K	6.589MUSD	—	—	80
BBLBD^{Blue Bird Corporation}	14.95USD	−4.23%	−0.66USD	Buy	148.367K	2.218M	478.772MUSD	—	−1.45USD	1.375K
BBNSO^{Bonso Electronics International, Inc.}	3.31USD	−11.14%	−0.41USD	Strong Sell	7.712K	25.527K	16.078MUSD	—	—	208
BBSET^{Bassett Furniture Industries, Incorporated}	19.76USD	0.87%	0.17USD	Strong Buy	11.051K	218.368K	176.995MUSD	13.84	1.42USD	1.561K
BZH^{Beazer Homes USA, Inc.}	15.41USD	−11.03%	−1.91USD	Buy	727.151K	11.205M	483.064MUSD	2.54	6.91USD	1.129K
CCS^{Century Communities, Inc.}	60.38USD	−2.22%	−1.37USD	Buy	384.757K	23.232M	1.918BUSD	3.89	16.07USD	1.537K
CENN^{Cenntro Electric Group Limited}	0.8004USD	2.18%	0.0171USD	Buy	4.913M	3.932M	209.151MUSD	—	—	213
CHCI^{Comstock Holding Companies, Inc.}	4.88USD	2.09%	0.10USD	Buy	22.777K	111.152K	46.212MUSD	6.28	0.82USD	161
CLAR^{Clarus Corporation}	10.27USD	−1.15%	−0.12USD	Neutral	362.428K	3.722M	380.365MUSD	15.79	0.71USD	950
CLRO^{ClearOne, Inc.}	1.70USD	−1.73%	−0.03USD	Buy	77.581K	131.888K	40.719MUSD	—	−0.25USD	107
COOK^{Traeger, Inc.}	4.37USD	1.63%	0.07USD	Buy	901.225K	3.938M	535.834MUSD	—	−3.23USD	875
CCRWS^{Crown Crafts, Inc.}	5.93USD	0.68%	0.04USD	Buy	17.373K	103.022K	59.997MUSD	7.13	0.83USD	126
CTHR^{Charles & Colvard Ltd.}	0.9001USD	−11.32%	−0.1149USD	Strong Sell	290.959K	261.892K	27.474MUSD	—	−0.05USD	60
CVCO^{Cavco Industries, Inc.}	274.02USD	−1.47%	−4.09USD	Buy	152.437K	41.771M	2.441BUSD	10.17	27.58USD	6.3K
DHI^{D.R. Horton, Inc.}	99.47USD	−3.37%	−3.47USD	Buy	2.656M	264.173M	34.157BUSD	6.38	16.25USD	13.237K
DORM^{Dorman Products, Inc.}	99.87USD	−1.78%	−1.81USD	Buy	110.452K	11.031M	3.138BUSD	23.32	4.38USD	3.36K
DPRO^{Draganfly Inc.}	1.91USD	−1.55%	−0.03USD	Buy	934.011K	1.784M	63.43MUSD	44.39	0.04USD	41
DXYN^{The Dixie Group, Inc.}	1.0000USD	1.01%	0.0100USD	Buy	40.793K	40.793K	14.802MUSD	—	−1.49USD	1.322K
EEML^{Eastern Company (The)}	21.91USD	0.02%	0.01USD	Buy	8.239K	180.475K	136.142MUSD	9.81	2.24USD	1.191K
EESCA^{Escalade, Incorporated}	12.69USD	−1.32%	−0.17USD	Buy	15.605K	198.027K	172.462MUSD	8.70	1.49USD	676
ETD^{Ethan Allen Interiors Inc.}	30.50USD	2.07%	0.62USD	Strong Buy	709.796K	21.649M	773.106MUSD	6.68	4.50USD	4.239K
EEVGR^{Evergreen Corporation}	10.33USD	0.19%	0.02USD	Buy	25.946K	268.022K	153.994MUSD	1288.81	0.01USD	2
EEVGRU^{Evergreen Corporation} UIT	10.36USD	0.15%	0.02USD	Buy	1.261K	13.058K	153.994MUSD	—	—	2
F^{FORD MTR CO DEL}	13.23USD	−7.61%	−1.09USD	Buy	165.5M	2.19B	52.737BUSD	—	−0.49USD	173K
FFIE^{Faraday Future Intelligent Electric Inc.}	1.08USD	9.08%	0.09USD	Buy	37.856M	40.885M	642.795MUSD	—	−1.71USD	745
FFGH^{FG Group Holdings Inc.}	2.33USD	−4.90%	−0.12USD	Sell	3.511K	8.181K	45.364MUSD	—	−0.47USD	159
FFLXS^{Flexsteel Industries, Inc.}	19.06USD	−3.99%	−0.79USD	Buy	6.256K	119.239K	100.511MUSD	—	−0.28USD	1.8K
FNKO^{Funko, Inc.}	11.81USD	−1.50%	−0.18USD	Sell	429.442K	5.072M	596.131MUSD	12.15	1.08USD	1.089K
FOSL^{Fossil Group, Inc.}	5.64USD	−2.93%	−0.17USD	Buy	323.054K	1.822M	292.358MUSD	—	−0.29USD	6.9K
FFRZA^{Forza X1, Inc.}	1.74USD	5.43%	0.09USD	Buy	159.98K	277.565K	18.131MUSD	—	—	5
FSR^{Fisker Inc.}	7.83USD	−6.67%	−0.56USD	Buy	5.897M	46.174M	2.442BUSD	—	−1.73USD	396
FTDR^{Frontdoor, Inc.}	27.46USD	−3.17%	−0.90USD	Buy	548.816K	15.07M	2.238BUSD	33.30	0.85USD	2.081K
FUV^{Arcimoto, Inc.}	2.15USD	0.47%	0.01USD	Sell	489.813K	1.053M	14.262MUSD	—	−35.42USD	250
GGE^{Green Giant Inc.}	2.22USD	−3.88%	−0.09USD	Sell	35.758K	79.383K	123.772MUSD	—	−2.32USD	90
GGGR^{Gogoro Inc.}	5.01USD	1.83%	0.09USD	Strong Buy	154.752K	775.308K	1.224BUSD	—	−0.44USD	1.963K
GM^{General Motors Company}	41.13USD	−0.89%	−0.37USD	Buy	18.567M	763.649M	57.361BUSD	6.77	6.19USD	167K
GOEV^{Canoo Inc.}	1.25USD	3.31%	0.04USD	Neutral	13.896M	17.37M	445.494MUSD	—	−2.24USD	805
GOLF^{Acushnet Holdings Corp.}	49.76USD	0.53%	0.26USD	Strong Buy	243.108K	12.097M	3.494BUSD	20.96	2.38USD	6.5K
GP^{GreenPower Motor Company Inc.}	3.85USD	−1.28%	−0.05USD	Buy	211.327K	813.609K	89.133MUSD	—	−0.71USD	—
GPRO^{GoPro, Inc.}	5.69USD	−11.92%	−0.77USD	Sell	5.715M	32.52M	902.237MUSD	37.89	19.95USD	—
GRBK^{Green Brick Partners, Inc.}	32.49USD	−1.16%	−0.38USD	Buy	344.712K	11.2M	1.496BUSD	5.40	6.13USD	540
GT^{The Goodyear Tire & Rubber Company}	11.46USD	−1.63%	−0.19USD	Buy	3.707M	42.477M	3.242BUSD	3.89	3.03USD	72K
HAS^{Hasbro, Inc.}	61.73USD	−2.40%	−1.52USD	Sell	1.186M	73.216M	8.526BUSD	21.20	2.99USD	6.64K
HAYW^{Hayward Holdings, Inc.}	14.05USD	−3.64%	−0.53USD	Buy	1.845M	25.916M	2.968BUSD	15.85	0.97USD	2.8K
HHBB^{Hamilton Beach Brands Holding Company}	12.70USD	−1.17%	−0.15USD	Sell	23.305K	295.974K	176.292MUSD	5.86	2.21USD	700
HEAR^{Turtle Beach Corporation}	9.33USD	−1.06%	−0.10USD	Buy	193.975K	1.81M	154.476MUSD	—	−1.92USD	304
HELE^{Helen of Troy Limited}	119.77USD	−3.57%	−4.44USD	Buy	371.226K	44.462M	2.874BUSD	20.40	6.14USD	2.146K
HMC^{Honda Motor Company, Ltd.} DR	24.60USD	−2.34%	−0.59USD	Buy	1.388M	34.135M	42.007BUSD	8.15	3.09USD	204.035K
HNI^{HNI Corporation}	32.30USD	−0.15%	−0.05USD	Buy	189.635K	6.125M	1.336BUSD	11.80	2.78USD	8.1K
HHOFT^{Hooker Furnishings Corporation}	21.13USD	−0.14%	−0.03USD	Buy	26.646K	563.03K	239.442MUSD	26.51	0.80USD	1.294K
HOG^{Harley-Davidson, Inc.}	51.31USD	−0.79%	−0.41USD	Buy	1.753M	89.941M	7.501BUSD	10.42	4.99USD	—
HOV^{Hovnanian Enterprises, Inc.}	71.47USD	5.60%	3.79USD	Strong Buy	180.577K	12.906M	461.216MUSD	2.24	32.20USD	1.866K
HYZN^{Hyzon Motors Inc.}	2.23USD	0.45%	0.01USD	Buy	1.001M	2.233M	552.819MUSD	—	—	200
IDEX^{Ideanomics, Inc.}	0.1851USD	−5.03%	−0.0098USD	Sell	21.988M	4.07M	109.108MUSD	—	−0.59USD	559
IILAG^{Intelligent Living Application Group Inc.}	1.85USD	−5.42%	−0.11USD	Buy	155.882K	288.974K	33.48MUSD	—	−0.01USD	374
IMAX^{Imax Corporation}	17.90USD	1.07%	0.19USD	Buy	403.931K	7.23M	1.002BUSD	—	−0.27USD	665
IRBT^{iRobot Corporation}	43.23USD	−3.55%	−1.59USD	Strong Sell	1.168M	50.494M	1.182BUSD	—	−8.60USD	1.372K
JAKK^{JAKKS Pacific, Inc.}	21.37USD	−0.37%	−0.08USD	Buy	49.52K	1.058M	207.792MUSD	4.50	5.06USD	583
JJBI^{Janus International Group, Inc.}	11.01USD	0.64%	0.07USD	Buy	592.557K	6.524M	1.615BUSD	18.80	0.58USD	2.017K
JJFBR^{Jeffs' Brands Ltd}	1.05USD	−0.72%	−0.01USD	Sell	85.126K	89.382K	8.478MUSD	—	−0.27USD	5
JJOUT^{Johnson Outdoors Inc.}	67.69USD	−5.32%	−3.80USD	Neutral	76.165K	5.156M	685.797MUSD	18.46	4.01USD	1.5K
KKBAL^{Kimball International, Inc.}	7.46USD	−3.87%	−0.30USD	Buy	140.553K	1.049M	271.589MUSD	—	−0.52USD	2.41K
KBH^{KB Home}	39.69USD	−1.83%	−0.74USD	Buy	1.153M	45.752M	3.334BUSD	4.43	9.37USD	2.366K
KNDI^{Kandi Technologies Group, Inc.}	2.60USD	−2.26%	−0.06USD	Sell	154.321K	401.235K	193.005MUSD	—	−0.09USD	837
KOSS^{Koss Corporation}	5.80USD	−2.03%	−0.12USD	Sell	25.329K	146.908K	53.301MUSD	6.13	1.05USD	34
LCID^{Lucid Group, Inc.}	11.62USD	−3.73%	−0.45USD	Buy	30.091M	349.655M	19.527BUSD	—	−1.14USD	3.9K
LLCUT^{Lifetime Brands, Inc.}	7.99USD	−0.37%	−0.03USD	Buy	39.691K	317.131K	175.814MUSD	—	−0.47USD	1.35K
LEG^{Leggett & Platt, Incorporated}	37.23USD	−2.13%	−0.81USD	Buy	967.381K	36.016M	4.936BUSD	14.35	2.66USD	20.3K
LEGH^{Legacy Housing Corporation}	20.89USD	0.43%	0.09USD	Buy	17.966K	375.31K	509.842MUSD	8.35	2.54USD	880
LEN^{Lennar Corporation}	104.81USD	−3.03%	−3.27USD	Buy	2.07M	216.992M	29.723BUSD	6.85	15.78USD	12.012K
LEN.B^{Lennar Corporation}	87.10USD	−2.52%	−2.25USD	Buy	82.825K	7.214M	29.723BUSD	5.67	15.78USD	12.012K
LEV^{The Lion Electric Company}	2.61USD	−2.25%	−0.06USD	Neutral	861.828K	2.249M	508.198MUSD	10.52	0.27USD	1K
LGIH^{LGI Homes, Inc.}	121.80USD	−2.36%	−2.95USD	Buy	325.721K	39.673M	2.837BUSD	7.41	17.03USD	952
LI^{Li Auto Inc.} DR	25.08USD	−5.96%	−1.59USD	Buy	6.092M	152.799M	25.243BUSD	—	−0.30USD	11.901K
LIVE^{Live Ventures Incorporated}	33.49USD	1.79%	0.59USD	Buy	2.186K	73.209K	102.222MUSD	4.22	9.95USD	1.249K
LKQ^{LKQ Corporation}	57.48USD	−2.13%	−1.25USD	Buy	1.598M	91.862M	15.357BUSD	13.96	4.22USD	46K
LOVE^{The Lovesac Company}	28.62USD	0.42%	0.12USD	Buy	708.785K	20.285M	434.808MUSD	14.00	2.19USD	1.185K
LLSEA^{Landsea Homes Corporation}	6.96USD	−0.57%	−0.04USD	Buy	35.088K	244.212K	285.012MUSD	3.60	1.95USD	384
LLVWR^{LiveWire Group, Inc.}	6.70USD	4.52%	0.29USD	Buy	20.406K	136.72K	1.356BUSD	9.80	0.65USD	—
LZB^{La-Z-Boy Incorporated}	29.80USD	0.00%	0.00USD	Buy	379.834K	11.319M	1.285BUSD	7.57	3.95USD	12.8K
MAT^{Mattel, Inc.}	21.23USD	−0.47%	−0.10USD	Buy	3.417M	72.549M	7.524BUSD	12.70	1.71USD	36.3K
MMBC^{MasterBrand, Inc.}	9.76USD	0.41%	0.04USD	Buy	1.286M	12.549M	1.249BUSD	—	—	—
MBUU^{Malibu Boats, Inc.}	63.77USD	−2.15%	−1.40USD	Buy	142.39K	9.08M	1.297BUSD	8.21	8.02USD	3.015K
MMCFT^{MasterCraft Boat Holdings, Inc.}	30.89USD	0.23%	0.07USD	Buy	125.116K	3.865M	549.977MUSD	10.98	2.83USD	1.75K
MDC^{M.D.C. Holdings, Inc.}	40.33USD	−2.02%	−0.83USD	Buy	750.946K	30.286M	2.927BUSD	5.36	7.89USD	1.643K
MHO^{M/I Homes, Inc.}	61.91USD	−2.06%	−1.30USD	Buy	400.95K	24.823M	1.698BUSD	3.66	17.63USD	—
MITQ^{Moving iMage Technologies, Inc.}	1.21USD	4.76%	0.06USD	Buy	273.227K	330.605K	13.26MUSD	—	−0.08USD	31
MMLR^{Miller Industries, Inc.}	29.27USD	−0.78%	−0.23USD	Buy	30.952K	905.965K	334.167MUSD	24.46	1.21USD	1.45K
MODG^{Topgolf Callaway Brands Corp.}	25.44USD	−1.32%	−0.34USD	Buy	1.798M	45.744M	4.703BUSD	25.60	1.11USD	24.8K
MOV^{Movado Group Inc.}	36.82USD	0.79%	0.29USD	Buy	122.249K	4.501M	578.28MUSD	8.21	4.55USD	1.297K
MMPX^{Marine Products Corporation}	13.65USD	0.07%	0.01USD	Buy	44.499K	607.411K	467.07MUSD	11.56	1.18USD	—
MSA^{MSA Safety Incorporated}	140.35USD	−0.28%	−0.40USD	Buy	86.444K	12.132M	5.501BUSD	83.61	1.70USD	4.8K
MTEK^{Maris-Tech Ltd.}	1.01USD	1.00%	0.01USD	Neutral	44.668K	45.115K	—	—	—	—
MTH^{Meritage Homes Corporation}	113.32USD	−2.80%	−3.27USD	Buy	509.223K	57.705M	4.144BUSD	4.36	27.05USD	—
NIO^{NIO Inc.} DR	11.19USD	−6.44%	−0.77USD	Strong Sell	55.799M	624.389M	17.682BUSD	—	−1.01USD	—
NIU^{Niu Technologies} DR	5.21USD	−3.34%	−0.18USD	Sell	622.885K	3.245M	400.773MUSD	81.67	0.07USD	702