Indices of the largest economies

The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
SPXS&P 500 Index4076.58−0.09%−3.534100.514050.87
Strong Buy
IXICUS Composite Index11482.460.13%14.4611546.7711378.75
Buy
DJIDow Jones Industrial Average Index34395.02−0.56%−194.7534595.5134129.35
Buy
VIXVolatility S&P 500 Index
19.84−3.60%−0.7421.0619.80
Strong Sell
TSXS&P/TSX Composite Index20525.450.35%72.1920639.4820486.26
Strong Buy
UKXUK 100 Index7558.50−0.19%−14.567599.707552.29
Buy
DAXDAX Index14490.300.65%93.2614563.7014423.79
Buy
PX1CAC 40 Index6753.970.23%15.426791.316730.55
Buy
FTMIBMilano Italia Borsa Index24685.660.31%75.3624857.0224598.67
Buy
NI225Nikkei 225 Index28226.080.92%257.1628423.4628226.08
Buy
KOSPIKorea Composite Stock Price Index2479.850.30%7.322501.432474.33
Buy
000001SSE COMPOSITE INDEX3165.47120.45%14.13603198.40873164.5349
Buy
399001SZSE Component Index11264.15701.40%155.660011350.484011262.8120
Buy
HSIHang Seng Index18736.440.75%139.2119237.4518679.35
Buy
STIStraits Times Index3292.740.07%2.243313.803288.46
Strong Buy
XJOS&P/ASX 200 Index7326.5−0.38%−27.97354.47322.9
Buy
NZ50GS&P / NZX 50 Index Gross11596.39−0.50%−58.1711654.5611581.80
Buy
TAIEXTaiwan Capitalization Weighted Stock Index15012.800.90%133.2515152.3814998.03
Buy
FBMKLCIFTSE Bursa Malaysia KLCI Index1491.510.18%2.711497.241487.34
Buy
COMPOSITEIDX Composite Index7020.8032−0.85%−60.50987090.27697018.2690
Sell
SX5EEuro Stoxx 50 Index3984.490.50%19.784004.193968.89
Buy
IBCIBEX 35 Index8407.900.53%44.708468.908381.80
Strong Buy
SMISwiss Market Index11238.200.99%110.4311283.8711207.56
Strong Buy
WIG20WIG20 Index1766.381.73%30.121766.381741.13
Buy
AEXAEX Index731.741.06%7.64734.56728.76
Strong Buy
BEL20BEL 20 Index3697.810.35%12.833715.783676.63
Buy
IMOEXMOEX Russia Index2187.290.59%12.762193.412183.57
Neutral
OMXH25OMX Helsinki 25 Index4983.97021.18%58.35305016.88874950.5762
Buy
OMXI10OMX ICELAND 102674.088900.22%5.902402693.286602664.47710
Buy
OMXS30OMX Stockholm 30 Index2125.09401.08%22.67142137.86452115.2981
Buy
OMXC25OMX Copenhagen 25 Index1713.252801.58%26.639501722.776601704.52450
Strong Buy
BELEX15BELEX 15 Index
812.91−0.36%−2.92816.36810.79
Buy
OMXRGIOMX Riga GI1113.6514−0.14%−1.55581119.04181106.1001
Buy
OMXTGIOMX Tallinn GI1761.20290.08%1.48161767.25401755.0027
Buy
OMXVGIOMX Vilnius GI950.50830.46%4.3930950.5083945.0304
Strong Buy
XU100BIST 100 Index5046.191.38%68.555091.685001.72
Strong Buy
TA35TA-35 Index1874.8801.39%25.7101881.1401867.710
Sell
SA40South Africa Top 40 Index68867.690.44%303.4170042.7568564.29
Strong Buy
NIFTYNifty 50 Index18812.500.29%54.1518887.6018778.20
Strong Buy
SENSEXS&P BSE Sensex Index63284.190.29%184.5463583.0763183.77
Strong Buy
DFMGIDFM Index3323.950.59%19.553327.453292.90
Sell
TASITadawul All Shares Index10822.650−0.68%−74.26010957.64010822.650
Sell
GNRIQE Index12017.560.77%91.5812029.9211895.45
Sell
BHBXBAHRAIN ALL SHARE INDEX1864.582−0.02%−0.3241864.9061863.832
Sell
EGX30EGX 30 Price Return Index13639.7002.87%380.40013645.50013258.900
Strong Buy
IBOVIBovespa Index110925.60−1.39%−1560.41112478.76110547.84
Sell
MEIPC Mexico Index51457.55−0.44%−227.3151811.1751027.58
Buy
IMVMERVAL Index170604.2701.23%2078.970171189.160166692.840
Strong Buy
ICAPINDICE DE CAPITALIZACION BURSATIL1235.45−0.58%−7.181251.011235.24
Sell
SP_IPSAS&P IPSA5274.680−0.15%−7.9305291.9405249.290
Buy
SPBLPGPTS&P / BVL Peru General Index (PEN)22470.7790.07%15.45922594.68922284.381
Buy
BUXBUDAPEST STOCK INDEX46368.370.84%384.1846471.0845798.11
Strong Buy
GDCOMPOSITE INDEX922.421.11%10.09925.04912.48
Strong Buy
BETBUCHAREST EXCHANGE TRADING11730.661.74%200.4511730.6611530.21
Buy
IDX30IDX 30521.0970−1.18%−6.2150528.0800520.5380
Strong Sell
DJIDow Jones Industrial Average Index34395.02−0.56%−194.7534595.5134129.35
Buy
TOTALCrypto Total Market Cap, $810416841692−1.27%−10408715321826329193884804318941849
Neutral
HGXPHLX HOUSING SECTOR413.590.69%2.83419.43411.16
Strong Buy
US30USDUS Wall St 3034315.4−0.03%−11.634331.534301.4
Buy
AU200AUDAustralia 2007289.3−0.21%−15.57304.87286.3
Buy
CAC40CAC 40 Index6753.980.23%15.426791.316730.55
Buy
IBEX35IBEX 35 Index8407.910.53%44.708468.908381.80
Strong Buy
OSXPHLX OIL SERVICE SECTOR83.52−0.72%−0.6085.9383.52
Buy
XMINYSE ARCA MAJOR MARKET INDEX3028.7437−0.21%−6.28933045.05343006.5432
Buy
NL25EURNetherlands 25730.025−0.31%−2.250734.250728.275
Buy
SOXPHLX SEMICONDUCTOR2804.70−0.78%−22.142841.862770.98
Buy
HK33HKDHong Kong 3318724.8−0.93%−175.819158.218605.7
Buy
RUARUSSELL 30002357.2963−0.05%−1.15112370.47732343.0975
Strong Buy
SSMISwiss Market Index11238.210.99%110.4411283.8711207.56
Strong Buy
UTYPHLX UTILITY SECTOR919.80−0.15%−1.35933.83917.57
Buy
SXXPSTOXX 600443.950.89%3.92445.05441.56
Strong Buy
VIXVolatility S&P 500 Index19.83−3.60%−0.7421.0619.80
Strong Sell
DEU40GERMAN STOCK INDEX (DAX)14490.290.65%93.2414563.7014423.79
Buy
RUIRussell 1000 Index2238.3326−0.04%−0.79092250.49842224.3148
Strong Buy
XAXNYSE AMERICAN COMPOSITE4673.0985−0.32%−14.89874723.95514662.3163
Buy
HSIHang Seng Index18736.450.75%139.2119237.4518679.35
Buy
DE30EURGermany 3014482.6−0.46%−66.414600.614409.0
Buy
RUTRussell 2000 Index1881.6776−0.26%−4.89981898.27441876.9284
Buy
NYANYSE Composite Index15761.1239−0.12%−18.894515854.143315691.3044
Strong Buy
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX119.7696−5.89%−7.4962127.2658119.7696
Sell
XAUPHLX GOLD AND SILVER SECTOR INDEX124.363.01%3.63125.00121.80
Strong Buy
AEXAEX731.751.06%7.64734.56728.76
Strong Buy
TOTALDEFICrypto Total DeFi Market Cap, $ (CALCULATED BY TRADINGVIEW)35953000512−0.94%−3395117513688049746335381252981
Neutral
DEFIETHMarket Cap DeFi/Etherium Ratio, % (CALCULATED BY TRADINGVIEW)23.020.52%0.1223.1922.89
Strong Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX279.4643−0.10%−0.2921279.7564279.4643
Buy
NZ50GNZX 50 INDEX11596.40−0.50%−58.1611654.5611581.80
Buy