Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,025.98 USD−0.95%−57.58 USD6,101.28 USD6,019.96 USD
Buy
IXICUS Composite Index19,523.40 USD−1.36%−268.59 USD19,862.55 USD19,489.36 USD
Sell
DJIDow Jones Industrial Average Index44,303.41 USD−0.99%−444.23 USD44,857.11 USD44,279.78 USD
Buy
VIXCBOE Volatility Index
16.54+6.71%1.0416.6614.79
Neutral
TSXS&P/TSX Composite index
25,442.91 CAD−0.36%−91.58 CAD25,587.53 CAD25,380.38 CAD
Buy
UKXUK 100 INDEX8,700.54 GBP−0.31%−26.75 GBP8,728.94 GBP8,685.78 GBP
Strong buy
DAXDAX Index
21,787.00 EUR−0.53%−115.42 EUR21,945.31 EUR21,759.97 EUR
Buy
PX1CAC 40 Index
7,973.03 EUR−0.43%−34.59 EUR8,027.05 EUR7,954.90 EUR
Buy
FTMIBMILANO ITALIA BORSA INDEX37,055.69 EUR−0.18%−66.08 EUR37,181.94 EUR36,971.12 EUR
Strong buy
NI225Japan 225 Index38,786.80 JPY−0.72%−279.66 JPY39,007.94 JPY38,753.20 JPY
Sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,521.93 KRW−0.58%−14.82 KRW2,537.63 KRW2,519.01 KRW
Buy
000001SSE Composite Index
3,303.6666 CNY+1.01%33.0072 CNY3,324.4280 CNY3,262.5085 CNY
Buy
399001Shenzhen Component Index10,576.0034 CNY+1.75%182.3697 CNY10,666.7390 CNY10,384.2458 CNY
Strong buy
XJOS&P/ASX 200 Index
8,511.4 AUD−0.11%−9.3 AUD8,532.6 AUD8,498.7 AUD
Strong buy
COMPOSITEIDX Composite Index
6,742.5760 IDR−1.93%−132.9600 IDR6,769.7810 IDR6,656.7240 IDR
Strong sell
SX5ESTOXX 505,325.41 EUR−0.58%−31.23 EUR5,358.66 EUR5,317.17 EUR
Buy
XU100BIST 100 Index
9,951.65 TRY+1.11%109.50 TRY9,962.68 TRY9,801.02 TRY
Strong buy
SA40SOUTH AFRICA TOP 40 INDEX79,635.53 ZAR+0.47%368.80 ZAR79,943.21 ZAR79,131.03 ZAR
Buy
NIFTYNifty 50 Index23,559.95 INR−0.18%−43.40 INR23,694.50 INR23,443.20 INR
Neutral
SENSEXS&P BSE SENSEX Index
77,860.19 INR−0.25%−197.97 INR78,356.98 INR77,475.74 INR
Neutral
TASITadawul All Shares Index
12,433.580 SAR+0.15%19.180 SAR12,438.150 SAR12,381.470 SAR
Buy
IBOVBovespa Index
124,619.40 BRL−1.27%−1,605.34 BRL126,524.48 BRL124,319.63 BRL
Neutral
MES&P/BMV IPC Index
52,817.75 MXN+0.27%142.96 MXN52,955.76 MXN52,603.65 MXN
Strong buy
IMVS&P MERVAL Index
2,416,381.750 ARS−3.48%−87,101.670 ARS2,541,171.070 ARS2,396,452.550 ARS
Sell
IDX30IDX 30 Index
406.8450 IDR+1.09%4.4010 IDR406.8450 IDR395.1340 IDR
Sell