Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,051.08 | −0.00% | −0.17 | 6,078.58 | 6,035.77 | Buy |
 SVXS&P 500 Value | 1,947.66 | −0.28% | −5.55 | 1,954.09 | 1,944.01 | Sell |
 MIDS&P 400 | 3,277.21 | −0.52% | −17.16 | 3,295.53 | 3,263.99 | Sell |
 OEXS&P 100 | 2,958.65 | +0.16% | 4.80 | 2,973.61 | 2,948.27 | Buy |
 SPGSCIS&P GSCI | 546.29 | +0.58% | 3.13 | 546.71 | 542.88 | Buy |
 DJIDow Jones Industrial Average Index | 43,828.07 | −0.20% | −86.06 | 44,054.23 | 43,790.48 | Sell |
 IXICNASDAQ Composite Index | 19,926.72 | +0.12% | 23.88 | 20,061.65 | 19,817.47 | Buy |
 NDXNASDAQ 100 Index | 21,780.25 | +0.76% | 164.98 | 21,886.74 | 21,646.09 | Strong buy |
 RUAUS Small Cap 3000 Index | 3,466.1956 | −0.06% | −2.1985 | 3,481.8568 | 3,457.3170 | Buy |
 RUTUS Small Cap 2000 Index | 2,346.8953 | −0.60% | −14.1851 | 2,361.8384 | 2,336.2825 | Sell |
 RUIUS Small Cap 1000 Index | 3,322.9038 | −0.04% | −1.2138 | 3,337.8300 | 3,314.6452 | Buy |
 NYANYSE COMPOSITE INDEX | 19,729.37 | −0.20% | −39.72 | 19,792.15 | 19,699.23 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,953.65 | −1.52% | −76.50 | 5,039.22 | 4,936.17 | Strong sell |
 VIXCBOE Volatility Index | 13.81 | −0.79% | −0.11 | 14.25 | 13.24 | Sell |
 OSXPHLX Oil Service Sector | 74.71 | −1.15% | −0.87 | 75.48 | 74.60 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.92 | −2.39% | −3.63 | 150.40 | 146.99 | Sell |
 HGXPHLX Housing Sector | 748.58 | −1.21% | −9.20 | 755.77 | 742.68 | Sell |
 UTYPHLX Utility Sector | 959.24 | +0.05% | 0.49 | 963.44 | 956.76 | Sell |
 SOXPHLX Semiconductor | 5,149.78 | +3.36% | 167.59 | 5,184.84 | 5,070.76 | Strong buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,222.93 | −0.90% | −47.20 | 5,272.20 | 5,208.36 | Strong sell |
| DJUDow Jones Utility Average | 1,003.66 | +0.09% | 0.93 | 1,009.06 | 1,002.99 | Sell |
 W1DOWDow Jones Global | 651.03 | +0.00% | 0.02 | 651.03 | 651.03 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 294.68 | −0.48% | −1.41 | 296.22 | 294.20 | Buy |
 DJCIGCDow Jones Commodity Gold | 922.99 | −1.35% | −12.60 | 937.98 | 922.76 | Sell |
 DJCISBDow Jones Commodity Sugar | 275.67 | −0.90% | −2.51 | 278.72 | 273.54 | Sell |
 DJCIGRDow Jones Commodity Grains | 213.70 | −0.74% | −1.59 | 215.43 | 213.31 | Buy |
 SP500LVOLS&P 500 Low Volatility | 11,542.71 | −0.23% | −26.10 | 11,594.51 | 11,524.08 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 8,861.24 | +0.00% | 0.12 | 8,989.25 | 8,694.85 | Neutral |
 DJCIIKDow Jones Commodity Nickel | 360.32 | −2.06% | −7.59 | 370.37 | 359.40 | Sell |
 DJADow Jones Composite Average Index | 13,846.31 | −0.30% | −41.43 | 13,915.61 | 13,843.19 | Neutral |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.39 | −0.84% | −0.08 | 9.52 | 9.36 | Strong sell |
 SPSIBIS&P Biotechnology Select Industry | 7,270.64 | −0.95% | −70.02 | 7,347.95 | 7,216.99 | Strong sell |
 DJTDow Jones Transportation Average | 16,711.44 | −0.78% | −131.34 | 16,840.52 | 16,706.04 | Sell |
 REITDow Jones Equity All Reit tr | 2,701.31 | −0.13% | −3.44 | 2,711.00 | 2,692.94 | Sell |
 DJCIENDow Jones Commodity Energy | 122.91 | +0.99% | 1.21 | 123.10 | 121.43 | Buy |
 DJCIKCDow Jones Commodity Coffee | 301.02 | +1.23% | 3.66 | 305.91 | 293.90 | Buy |
| DJCISIDow Jones Commodity Silver | 601.11 | −2.14% | −13.17 | 612.34 | 595.68 | Sell |
 DJCICCDow Jones Commodity Cocoa | 842.50 | +4.74% | 38.09 | 847.50 | 794.56 | Strong buy |
 DWCPFDow Jones US Completion Total Stock Market | 2,388.47 | −0.44% | −10.47 | 2,403.96 | 2,377.77 | Neutral |
 DE30Dow Jones Germany Titans 30 | 608.02 | −0.07% | −0.44 | 611.84 | 607.03 | Buy |
| NNYFANGNYSE FANG+ Index | 13,483.717 | +1.40% | 186.222 | 13,587.470 | 13,297.495 | Strong buy |
| SSP600S&P 600 | 1,488.64 | −0.64% | −9.60 | 1,498.09 | 1,480.46 | Sell |
 XAXNYSE American Composite Index | 4,953.6510 | −1.52% | −76.5018 | 5,039.2189 | 4,936.1688 | Strong sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,847.24 | +2.38% | 460.99 | 20,192.30 | 19,527.56 | Strong buy |
 INDSNASDAQ Industrial | 12,485.14 | +0.14% | 18.03 | 12,495.22 | 12,402.56 | Buy |
| SSP600TRS&P 600 (TR) | 2,139.00 | −0.62% | −13.39 | 2,152.59 | 2,127.26 | Sell |
| NYANYSE Composite Index | 19,729.3667 | −0.20% | −39.7243 | 19,792.1514 | 19,699.2257 | Sell |
| TTRANNASDAQ Transportation | 7,328.00 | −0.91% | −66.93 | 7,403.53 | 7,326.82 | Sell |
 DXYU.S. Dollar Currency Index | 106.945 | −0.06% | −0.060 | 107.186 | 106.719 | Buy |
| DXYU.S. Dollar Currency Index | 106.945 | −0.06% | −0.061 | 107.186 | 106.719 | Buy |
| IIXTCNASDAQ Telecommunications | 481.31 | −0.62% | −2.99 | 483.51 | 479.64 | Sell |
| IIXCONASDAQ Computer | 18,112.22 | +0.29% | 52.67 | 18,302.33 | 17,994.46 | Buy |
| RRUTRUSSELL 2000 INDEX | 2,346.90 | −0.60% | −14.19 | 2,361.84 | 2,336.28 | Sell |
| RUIRUSSELL 1000 INDEX | 3,322.90 | −0.04% | −1.22 | 3,337.83 | 3,314.65 | Buy |
| IINSRNASDAQ Insurance | 15,988.08 | +0.34% | 53.57 | 16,085.66 | 15,960.41 | Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15,864.29 | −2.44% | −396.17 | 16,260.45 | 15,847.86 | Strong sell |
| SSPXTRS&P 500 Total Return | 13,276.57 | +0.01% | 1.33 | 13,336.85 | 13,242.94 | Buy |
| OEXS&P 100 Index | 2,958.64 | +0.16% | 4.79 | 2,973.61 | 2,948.27 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 16.61 | +1.53% | 0.25 | 16.70 | 15.83 | Sell |
| OOFINNASDAQ Other Finance | 13,194.87 | −0.37% | −48.99 | 13,276.91 | 13,167.75 | Buy |
| SPXS&P 500 Index | 6,051.09 | −0.00% | −0.16 | 6,078.58 | 6,035.77 | Buy |