Market indices

Major indices of the US economy

The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,588.28−1.39%−78.935,622.495,584.81
Buy
SVXS&P 500 Value1,876.88+0.55%10.201,882.181,864.32
Buy
MIDS&P 4003,070.37−1.43%−44.663,119.183,070.37
Buy
OEXS&P 1002,703.10−1.49%−40.812,716.422,698.41
Buy
SPGSCIS&P GSCI570.97+0.44%2.50572.00568.46
Sell
DJIDow Jones Industrial Average Index41,198.09+0.59%243.6041,221.9840,849.71
Strong buy
IXICNASDAQ Composite Index
17,996.92−2.77%−512.4218,223.2417,972.87
Neutral
NDXNASDAQ 100 Index
19,799.14−2.94%−599.4820,080.2719,793.75
Neutral
RUAUS Small Cap 3000 Index3,185.0933−1.41%−45.52423,208.50613,183.9011
Buy
RUTUS Small Cap 2000 Index2,239.6694−1.06%−24.00452,278.12512,236.2483
Buy
RUIUS Small Cap 1000 Index3,047.5695−0.88%−27.06663,068.43443,046.4880
Buy
NYANYSE COMPOSITE INDEX
18,781.22+1.38%256.1318,786.4018,525.09
Buy
XMINYSE ARCA MAJOR MARKET
3,727.31+1.11%40.773,728.483,683.60
Strong buy
XAXNYSE AMERICAN COMPOSITE INDEX
5,103.88+0.17%8.645,107.585,060.39
Buy
VIXCBOE Volatility Index
14.49+0.07%0.0114.5714.27
Buy
OSXPHLX Oil Service Sector
91.65−0.71%−0.6693.4591.53
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX
154.68−1.92%−3.02158.46154.63
Buy
HGXPHLX Housing Sector
733.26−2.05%−15.33748.49733.08
Buy
UTYPHLX Utility Sector
899.41+0.18%1.62910.67896.38
Buy
SOXPHLX Semiconductor
5,408.71−6.81%−395.325,636.105,402.93
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,726.18−0.11%−6.555,847.465,709.98
Buy
DJCIKCDow Jones Commodity Coffee228.20−0.32%−0.74228.20228.20
Buy
DJCISBDow Jones Commodity Sugar257.46−0.04%−0.11257.71256.52
Sell
DE30Dow Jones Germany Titans 30561.06−0.03%−0.17562.78560.07
Buy
DJCIWHTDow Jones Commodity Index Wheat tr9.65+0.31%0.039.769.63
Sell
DJCIIKDow Jones Commodity Nickel374.39−0.19%−0.71376.57374.10
Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component273.37−0.27%−0.73274.94273.10
Sell
DJTDow Jones Transportation Average16,071.98−1.39%−227.0116,234.0816,057.04
Buy
DJUDow Jones Utility Average954.18+1.45%13.65961.59941.45
Strong buy
DJCIENDow Jones Commodity Energy134.66+0.71%0.95134.89133.69
Neutral
DJCISIDow Jones Commodity Silver595.30+1.14%6.70595.68588.36
Buy
DJADow Jones Composite Average Index13,101.90+0.19%24.4813,133.3813,028.88
Buy
VXXIDSPS&P 500 VIX Short-Term Futures0.89−2.78%−0.030.910.89
Sell
DWCPFDow Jones US Completion Total Stock Market2,127.36−1.62%−35.102,165.342,127.29
Buy
W1DOWDow Jones Global619.43−0.15%−0.96620.67619.18
Buy
DJCIGCDow Jones Commodity Gold871.99+0.70%6.10872.79866.37
Buy
SP500LVOLS&P 500 Low Volatility10,858.79+0.90%96.4210,885.1910,762.36
Strong buy
DJCIGRDow Jones Commodity Grains209.58−0.47%−1.00211.48209.24
Sell
DJCICCDow Jones Commodity Cocoa578.90−0.01%−0.06578.90578.90
Sell
REITDow Jones Equity All Reit tr2,584.38+0.78%20.032,600.752,564.34
Buy
SPSIBIS&P Biotechnology Select Industry7,766.82−2.15%−170.477,940.057,719.16
Buy
IIXCONASDAQ Computer
16,782.20−3.82%−666.0417,068.3516,759.06
Sell
VXNCBOE NASDAQ 100 Volatility
20.46+11.50%2.1120.7019.19
Strong buy
DXYU.S. Dollar Currency Index
103.803+0.06%0.059103.841103.653
Sell
OEXS&P 100 Index
2,703.11−1.49%−40.792,716.422,698.41
Buy
INDSNASDAQ Industrial
10,316.24−1.53%−160.2210,426.0310,291.09
Buy
TTRANNASDAQ Transportation
6,795.07−1.27%−87.286,856.596,793.60
Buy
IIXTCNASDAQ Telecommunications
411.77+1.28%5.20412.32407.17
Strong buy
BBR20Dow Jones Brazil Titans 20 ADR Index17,887.60−0.60%−108.7217,996.3117,834.41
Neutral
DDJUSSCDow Jones U.S. Semiconductors Index18,510.14−6.85%−1,360.3719,187.1818,487.99
Sell
SSP600S&P 6001,410.97−0.52%−7.341,433.771,405.84
Buy
NYANYSE Composite Index18,712.4761−0.37%−68.741218,791.956118,688.4391
Buy
SSPXTRS&P 500 Total Return12,192.48−1.39%−172.0912,266.8512,184.95
Buy
XAXNYSE American Composite Index5,088.7663−0.30%−15.11495,155.94295,057.4611
Buy
IINSRNASDAQ Insurance
14,749.12+0.90%131.6414,815.4814,657.83
Buy
DXYU.S. Dollar Currency Index103.781+0.04%0.038103.841103.653
Sell
SPXS&P 500 Index
5,588.27−1.39%−78.935,622.495,584.81
Buy
SSP600TRS&P 600 (TR)2,013.79−0.52%−10.462,046.362,006.49
Buy
OOFINNASDAQ Other Finance
11,452.64−0.54%−62.1911,521.4611,371.65
Buy