Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,808.11 | −0.03% | −1.76 | 5,862.82 | 5,799.98 | Buy |
 SVXS&P 500 Value | 1,937.27 | −0.71% | −13.88 | 1,960.85 | 1,936.15 | Sell |
 MIDS&P 400 | 3,107.52 | −0.65% | −20.21 | 3,140.29 | 3,101.90 | Neutral |
 OEXS&P 100 | 2,809.84 | +0.12% | 3.44 | 2,835.65 | 2,805.10 | Buy |
 SPGSCIS&P GSCI | 546.31 | +1.08% | 5.86 | 546.69 | 538.31 | Buy |
 DJIDow Jones Industrial Average Index | 42,114.41 | −0.61% | −259.96 | 42,594.64 | 42,051.39 | Sell |
 IXICNASDAQ Composite Index | 18,518.61 | +0.56% | 103.12 | 18,690.01 | 18,487.06 | Buy |
 NDXNASDAQ 100 Index | 20,352.02 | +0.59% | 119.14 | 20,552.82 | 20,322.25 | Buy |
 RUAUS Small Cap 3000 Index | 3,306.1451 | −0.09% | −3.0108 | 3,337.5164 | 3,301.9474 | Buy |
 RUTUS Small Cap 2000 Index | 2,207.9948 | −0.49% | −10.9275 | 2,236.6882 | 2,207.2357 | Neutral |
 RUIUS Small Cap 1000 Index | 3,171.6448 | −0.07% | −2.2576 | 3,201.3960 | 3,167.4510 | Buy |
 NYANYSE COMPOSITE INDEX | 19,456.27 | −0.53% | −104.46 | 19,648.74 | 19,438.80 | Sell |
 XMINYSE ARCA MAJOR MARKET | 3,832.51 | −0.82% | −31.54 | 3,877.77 | 3,828.00 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,344.99 | +0.58% | 30.81 | 5,363.10 | 5,314.18 | Buy |
 VIXCBOE Volatility Index | 20.33 | +6.55% | 1.25 | 20.51 | 18.23 | Buy |
 OSXPHLX Oil Service Sector | 75.57 | +1.30% | 0.97 | 76.05 | 75.15 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 166.29 | −1.86% | −3.16 | 168.76 | 165.83 | Buy |
 HGXPHLX Housing Sector | 783.83 | −1.49% | −11.83 | 798.58 | 783.20 | Sell |
 UTYPHLX Utility Sector | 1,023.08 | −1.45% | −15.06 | 1,043.00 | 1,022.37 | Neutral |
 SOXPHLX Semiconductor | 5,212.83 | +1.07% | 55.22 | 5,287.77 | 5,210.80 | Buy |
 REITDow Jones Equity All Reit tr | 2,774.39 | −0.96% | −26.82 | 2,831.68 | 2,772.49 | Sell |
 DE30Dow Jones Germany Titans 30 | 587.37 | +0.05% | 0.28 | 588.99 | 585.12 | Buy |
| DJCISIDow Jones Commodity Silver | 654.45 | −0.21% | −1.38 | 662.31 | 644.20 | Buy |
 DJCIGCDow Jones Commodity Gold | 951.06 | +0.16% | 1.55 | 951.45 | 942.40 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,190.17 | +0.08% | 4.32 | 5,240.43 | 5,156.32 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.86 | −2.18% | −0.22 | 10.16 | 9.82 | Strong sell |
 DJCIKCDow Jones Commodity Coffee | 233.26 | +1.38% | 3.17 | 233.41 | 229.38 | Neutral |
 SP500LVOLS&P 500 Low Volatility | 11,497.15 | −1.11% | −128.80 | 11,647.10 | 11,489.74 | Sell |
 DJCIGRDow Jones Commodity Grains | 211.00 | −1.26% | −2.69 | 214.06 | 210.51 | Strong sell |
 DJCISBDow Jones Commodity Sugar | 294.03 | −0.13% | −0.39 | 296.81 | 291.49 | Neutral |
 DJCIENDow Jones Commodity Energy | 124.02 | +1.81% | 2.20 | 124.25 | 121.08 | Buy |
 DJCICCDow Jones Commodity Cocoa | 506.03 | +0.72% | 3.63 | 516.26 | 479.42 | Sell |
| DJUDow Jones Utility Average | 1,047.00 | −1.55% | −16.49 | 1,068.09 | 1,046.26 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2,183.05 | −0.44% | −9.60 | 2,208.23 | 2,179.62 | Buy |
 DJCIIKDow Jones Commodity Nickel | 366.07 | −0.90% | −3.34 | 370.88 | 365.74 | Sell |
 DJADow Jones Composite Average Index | 13,440.60 | −0.54% | −73.07 | 13,583.11 | 13,420.78 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 278.81 | −0.89% | −2.49 | 281.77 | 278.41 | Strong sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 11,610.14 | +4.83% | 535.14 | 11,612.56 | 10,830.59 | Buy |
 W1DOWDow Jones Global | 634.90 | +0.01% | 0.06 | 634.91 | 634.84 | Neutral |
 DJTDow Jones Transportation Average | 16,104.20 | +0.17% | 27.09 | 16,238.81 | 16,052.76 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 7,572.50 | −0.11% | −8.59 | 7,705.04 | 7,568.76 | Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,323.55 | −0.18% | −30.65 | 17,492.45 | 17,322.61 | Sell |
| IIXTCNASDAQ Telecommunications | 468.15 | −1.06% | −5.03 | 476.81 | 467.62 | Buy |
| OOFINNASDAQ Other Finance | 12,141.39 | −0.62% | −75.71 | 12,301.21 | 12,125.11 | Buy |
| SSP600TRS&P 600 (TR) | 1,993.57 | −0.49% | −9.86 | 2,019.58 | 1,990.99 | Sell |
| IIXCONASDAQ Computer | 17,179.30 | +0.79% | 134.60 | 17,354.95 | 17,140.98 | Buy |
| IINSRNASDAQ Insurance | 15,723.95 | −0.96% | −152.40 | 15,956.57 | 15,700.26 | Sell |
 NYANYSE Composite Index | 19,456.2688 | −0.53% | −104.4598 | 19,648.7434 | 19,438.8022 | Sell |
| XAXNYSE American Composite Index | 5,344.9920 | +0.58% | 30.8073 | 5,363.0961 | 5,314.1847 | Buy |
 DXYU.S. Dollar Currency Index | 104.317 | +0.29% | 0.298 | 104.340 | 103.935 | Buy |
| TTRANNASDAQ Transportation | 6,999.11 | +1.51% | 104.43 | 7,040.26 | 6,951.46 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 20,034.69 | +0.90% | 179.21 | 20,374.53 | 19,994.31 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 23.24 | +3.43% | 0.77 | 23.53 | 21.78 | Strong buy |
| SSP600S&P 600 | 1,390.68 | −0.50% | −6.94 | 1,408.80 | 1,388.86 | Sell |
| DXYU.S. Dollar Currency Index | 104.317 | +0.29% | 0.299 | 104.340 | 103.935 | Buy |
| SPXS&P 500 Index | 5,808.12 | −0.03% | −1.74 | 5,862.82 | 5,799.98 | Buy |
| OEXS&P 100 Index | 2,809.85 | +0.12% | 3.46 | 2,835.65 | 2,805.10 | Buy |
| SSPXTRS&P 500 Total Return | 12,717.35 | −0.03% | −3.69 | 12,837.05 | 12,699.52 | Buy |
 INDSNASDAQ Industrial | 10,739.83 | +0.54% | 57.96 | 10,836.31 | 10,716.56 | Strong buy |