Major indices of the US economy

The US stock market covers around 75% of global market capitalization, which makes it the largest stock market in the world. US stock indices can be used as a good representation of different sectors of the economy. These indices are often used in index investing strategies when investors purchase exchange-traded funds or mutual funds that replicate the performance of indices.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
SPXS&P 5004288.04−0.27%−11.654333.154274.86
Sell
SVXS&P 500 Value1519.96−0.28%−4.211536.691515.42
Sell
MIDS&P 4002502.11−0.36%−8.932534.292499.13
Sell
OEXS&P 1002009.74−0.15%−3.082030.612002.70
Sell
SPGSCIS&P GSCI609.68−0.98%−6.04621.44608.80
Neutral
DJIDow Jones Industrial Average33507.51−0.47%−158.8433893.6833407.45
Sell
IXICNASDAQ COMPOSITE
13219.320.14%18.0513382.9813177.09
Sell
NDXNASDAQ 100
14715.240.08%12.4814901.8514664.78
Sell
RUARUSSELL 3000
2462.0595−0.26%−6.47792487.92682455.3638
Sell
RUTRUSSELL 2000
1785.1021−0.51%−9.20981809.69421781.0538
Sell
RUIRUSSELL 1000
2351.3545−0.25%−5.85312375.87692344.8983
Sell
NYANYSE COMPOSITE INDEX
15398.21−0.52%−79.8615572.1715364.99
Sell
XMINYSE ARCA MAJOR MARKET
3049.26−0.54%−16.493080.483039.00
Sell
XAXNYSE AMERICAN COMPOSITE INDEX
4592.31−1.43%−66.584663.564590.25
Buy
VIXCBOE VOLATILITY INDEX
17.521.04%0.1817.7415.83
Buy
OSXPHLX OIL SERVICE SECTOR
94.51−2.88%−2.8197.1594.26
Neutral
XAUPHLX GOLD AND SILVER SECTOR INDEX
107.48−0.35%−0.38109.93106.50
Sell
HGXPHLX HOUSING SECTOR
511.81−1.19%−6.19523.68510.17
Sell
UTYPHLX UTILITY SECTOR
754.430.20%1.53765.45750.37
Sell
SOXPHLX SEMICONDUCTOR
3434.290.39%13.303481.793421.54
Sell
DJCIIKDow Jones Commodity Nickel424.60−1.49%−6.42437.27423.67
Sell
VXXIDSPS&P 500 VIX Short-Term Futures2.061.90%0.042.061.92
Neutral
DJCICCDow Jones Commodity Cocoa254.95−0.96%−2.46259.73253.77
Sell
DJCISIDow Jones Commodity Silver434.33−1.19%−5.25460.97433.76
Strong Sell
DJUDow Jones Utility Average816.560.13%1.02827.90810.99
Sell
DWCPFDow Jones US Completion Total Stock Market1711.88−0.18%−3.121733.781709.15
Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component278.97−2.41%−6.88286.77278.94
Strong Sell
DJCISBDow Jones Commodity Sugar352.52−1.81%−6.51360.37350.66
Buy
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5710.49−1.82%−105.755819.905692.51
Neutral
DJCIWHTDow Jones Commodity Index Wheat tr10.29−0.10%−0.0110.2910.29
Sell
DJADow Jones Composite Average11120.16−0.30%−33.5511235.7011087.06
Sell
DJCIKCDow Jones Commodity Coffee136.99−0.80%−1.10138.43136.04
Sell
SPSIBIS&P Biotechnology Select Industry5694.35−0.94%−54.265816.255677.02
Sell
SP500LVOLS&P 500 Low Volatility9450.30−0.46%−43.249538.429422.76
Sell
W1DOWDow Jones Global497.510.00%0.00497.51497.50
Sell
DJCIGRDow Jones Commodity Grains247.40−2.74%−6.98255.52247.35
Strong Sell
DJCIGCDow Jones Commodity Gold644.64−0.62%−4.00654.83644.23
Strong Sell
REITDow Jones Equity All Reit tr2097.920.27%5.622128.432084.97
Sell
DJTDow Jones Transportation Average14968.78−0.11%−17.1315121.4314929.67
Sell
DE30Dow Jones Germany Titans 30479.380.43%2.07483.39477.27
Sell
DJCIENDow Jones Commodity Energy150.05−0.91%−1.38153.02149.81
Buy
OFINNASDAQ OTHER FINANCE
9708.61−0.10%−9.369818.439688.00
Neutral
NYANYSE COMPOSITE15398.2141−0.52%−79.859415572.171615364.9931
Sell
SPXS&P 500 INDEX
4288.05−0.27%−11.654333.154274.86
Sell
INDSNASDAQ INDUSTRIAL
8588.550.34%29.488677.998551.95
Sell
SPXTRS&P 500 Total Return9246.75−0.27%−24.819343.399218.38
Sell
TRANNASDAQ TRANSPORTATION
6010.67−0.11%−6.356074.456000.55
Sell
OEXS&P 100 INDEX
2009.73−0.15%−3.102030.612002.70
Sell
DJUSSCDow Jones U.S. Semiconductors Index9426.950.51%48.149554.289385.25
Neutral
IXTCNASDAQ TELECOMMUNICATIONS
411.45−0.33%−1.35415.07409.77
Sell
IXCONASDAQ COMPUTER
11188.280.19%21.5511353.3911153.28
Sell
RUTRUSSELL 20001785.1022−0.51%−9.20961809.69421781.0538
Sell
INSRNASDAQ INSURANCE
11932.76−1.40%−169.8712141.3611911.00
Sell
VXNCBOE NASDAQ 100 VOLATILITY
21.28−1.16%−0.2521.7020.18
Buy
DXYU.S. DOLLAR CURRENCY INDEX
106.1740.05%0.048106.244105.658
Buy
DXYU.S. DOLLAR CURRENCY INDEX
106.121−0.10%−0.103106.244105.658
Buy
SP600S&P 6001151.27−0.68%−7.841167.951149.30
Sell
XAXNYSE AMERICAN COMPOSITE4592.3125−1.43%−66.57834663.55624590.2475
Buy
SP600TRS&P 600 (TR)1618.78−0.67%−10.911642.251616.03
Sell
BR20Dow Jones Brazil Titans 20 ADR Index17965.130.85%151.0818138.2317814.06
Sell