Major indices of the US economy
The US stock market covers around 75% of global market capitalization, which makes it the largest stock market in the world. US stock indices can be used as a good representation of different sectors of the economy. These indices are often used in index investing strategies when investors purchase exchange-traded funds or mutual funds that replicate the performance of indices.
Ticker | Price | Chg % 1D | Chg 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 SPXS&P 500 Index | 4071.71 | −0.12% | −4.87 | 4080.48 | 4026.63 | Buy |
 SVXS&P 500 Value Index | 1492.78 | 0.03% | 0.39 | 1495.24 | 1478.50 | Buy |
 MIDS&P 400 Index | 2573.99 | 0.10% | 2.47 | 2585.48 | 2543.71 | Strong Buy |
 OEXS&P 100 Index | 1821.22 | −0.16% | −2.98 | 1824.59 | 1800.85 | Buy |
 SPGSCIS&P Goldman Sachs Commodity Index | 611.51 | −1.52% | −9.42 | 622.45 | 610.50 | Strong Sell |
 DJIDow Jones Industrial Average Index | 34429.89 | 0.10% | 34.87 | 34483.21 | 34039.73 | Buy |
 RUARussell 3000 Index | 2357.2964 | −0.05% | −1.1509 | 2370.4773 | 2343.0975 | Strong Buy |
 RUTRussell 2000 Index | 1892.8388 | 0.59% | 11.1613 | 1898.4495 | 1856.4844 | Strong Buy |
| RRUIRussell 1000 Index | 2235.6683 | −0.12% | −2.6644 | 2240.6277 | 2211.1276 | Buy |
 VIXVolatility S&P 500 Index | 19.06 | −3.93% | −0.78 | 20.96 | 18.95 | Strong Sell |
 DJCIGRDow Jones Commodity Index Grains | 305.29 | −0.81% | −2.50 | 308.53 | 304.62 | Strong Sell |
 DJCICCDow Jones Commodity Index Cocoa | 189.25 | 0.55% | 1.04 | 189.49 | 185.76 | Strong Buy |
 W1DOWDow Jones Global | 482.35 | −0.17% | −0.83 | 483.31 | 477.99 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 6668.36 | 3.19% | 206.04 | 6674.68 | 6377.02 | Buy |
 DJTDow Jones Transportation Average Index | 14520.97 | −0.14% | −19.70 | 14604.05 | 14319.97 | Buy |
 DJCIGCDow Jones Commodity Index Gold | 624.85 | −0.33% | −2.06 | 627.35 | 618.82 | Strong Buy |
 DJUDow Jones Utility Average Index | 975.80 | −0.46% | −4.49 | 978.24 | 966.11 | Buy |
 DJCISBDow Jones Commodity Index Sugar | 259.03 | −0.77% | −2.00 | 261.44 | 257.31 | Buy |
 DE30Dow Jones Germany Titans 30 | 468.68 | 0.25% | 1.17 | 470.67 | 463.34 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 15.10 | −2.64% | −0.41 | 15.54 | 15.00 | Strong Sell |
 REITDow Jones Equity All Reit tr | 2325.83 | −0.25% | −5.92 | 2337.00 | 2296.82 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10507.86 | 0.23% | 24.40 | 10523.11 | 10402.98 | Strong Buy |
 DWCPFDow Jones US Completion Total Stock Market | 1708.60 | 0.15% | 2.63 | 1714.82 | 1680.76 | Buy |
 DJCISIDow Jones Commodity Index Silver | 450.99 | 1.59% | 7.07 | 454.58 | 435.60 | Strong Buy |
 DJADow Jones Composite Average Index | 11468.32 | −0.04% | −4.76 | 11498.64 | 11343.47 | Buy |
 USDOLLARDow Jones FXCM Dollar | 12884.17 | −0.13% | −16.77 | 12961.00 | 12867.64 | Strong Sell |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5669.78 | −0.84% | −47.79 | 5734.58 | 5638.11 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 5.21 | −2.18% | −0.12 | 5.49 | 5.21 | Strong Sell |
 DJCIENDow Jones Commodity Index Energy | 144.52 | −2.48% | −3.68 | 148.98 | 143.99 | Strong Sell |
 DJCIAGCDow Jones Commodity Index Agriculture Capped Component | 306.15 | −1.06% | −3.27 | 309.74 | 305.67 | Strong Sell |
 DJCIKCDow Jones Commodity Index Coffee | 152.19 | −1.93% | −2.99 | 155.61 | 151.81 | Strong Sell |
 DJCIIKDow Jones Commodity Index Nickel | 658.92 | 5.11% | 32.02 | 659.83 | 619.04 | Strong Buy |
 VXNCBOE NASDAQ 100 VOLATILITY | 24.78 | −5.02% | −1.31 | 26.65 | 24.25 | Strong Sell |
 SOXPhiladelphia Semiconductor Index | 2771.24 | −1.19% | −33.46 | 2777.49 | 2723.35 | Buy |
 HGXPHLX Housing Sector Index | 411.88 | −0.42% | −1.72 | 413.75 | 405.67 | Buy |
 NYANYSE Composite Index | 15767.02 | 0.04% | 5.89 | 15797.68 | 15617.85 | Buy |
 INDSNASDAQ INDUSTRIAL | 8233.96 | −0.03% | −2.30 | 8259.62 | 8138.68 | Buy |
| IINSRNASDAQ INSURANCE | 12199.64 | 0.60% | 72.59 | 12233.70 | 11998.62 | Strong Buy |
 XAXAMEX Composite Index | 4655.25 | −0.38% | −17.85 | 4694.56 | 4619.86 | Buy |
| XAUPHLX Gold and Silver Sector Index | 124.40 | 0.02% | 0.03 | 124.96 | 121.22 | Strong Buy |
| IIXTCNASDAQ TELECOMMUNICATIONS | 397.47 | −0.21% | −0.84 | 398.18 | 391.57 | Buy |
 XMINYSE ARCA Major Market Index | 3038.54 | 0.32% | 9.80 | 3041.48 | 2998.48 | Buy |
| IIXCONASDAQ COMPUTER | 8558.92 | −0.49% | −41.79 | 8582.70 | 8420.92 | Buy |
| TTRANNASDAQ TRANSPORTATION | 5723.92 | −0.34% | −19.59 | 5748.84 | 5640.32 | Buy |
| SSPXS&P 500 INDEX | 4071.70 | −0.12% | −4.87 | 4080.48 | 4026.63 | Buy |
| OOFINNASDAQ OTHER FINANCE | 8816.90 | 0.02% | 1.54 | 8839.25 | 8714.68 | Buy |
 IXICNasdaq Composite Index | 11461.50 | −0.18% | −20.95 | 11492.32 | 11296.72 | Buy |
 OEXS&P 100 Index | 1821.21 | −0.16% | −2.98 | 1824.59 | 1800.85 | Buy |
 UTYPHLX Utility Sector Index | 916.08 | −0.41% | −3.74 | 917.85 | 906.35 | Buy |
 OSXPHLX Oil Service Sector Index | 84.71 | 1.42% | 1.19 | 84.84 | 82.83 | Buy |
| NDXNasdaq 100 Index | 11994.26 | −0.40% | −47.64 | 12027.62 | 11825.53 | Buy |