Market indices

Quotes

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005130.94−0.12%−6.135149.675127.18
Strong buy
IXICUS Composite Index16207.51−0.41%−67.4316289.0616199.06
Buy
DJIDow Jones Industrial Average Index38989.84−0.25%−97.5539087.8638913.30
Buy
VIXCBOE Volatility Index
13.49+2.90%0.3813.5813.32
Sell
TSXS&P/TSX Composite index
21531.07−0.10%−21.2821584.5721491.34
Buy
UKXUK 100 INDEX7640.34−0.55%−42.177682.647623.22
Neutral
DAXDAX Index
17716.17−0.11%−18.9017756.3917684.73
Buy
PX1CAC 40 Index
7956.41+0.28%22.247956.417916.71
Strong buy
FTMIBMILANO ITALIA BORSA INDEX32912.35−0.07%−21.9332947.1432818.45
Buy
NI225Nikkei 225 Index39927.41−0.45%−181.7540047.4339862.00
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2677.22+0.11%2.942684.832657.48
Buy
000001SSE Composite Index
3039.3054+0.41%12.28493040.34473007.6829
Buy
399001Shenzhen Component Index9438.2441+0.04%3.49709486.70319359.8398
Buy
HSIHang Seng Index
16595.97+0.04%6.5316645.9616473.65
Buy
STISTRAITS TIMES INDEX3127.24+0.16%5.023129.203125.45
Sell
XJOS&P/ASX 200 Index
7733.7−0.03%−2.17752.27711.7
Buy
NZ50GS&P/NZX 50 Gross Index
11678.05−0.39%−46.1611737.1011658.13
Sell
TAIEXTWSE Capitalization Weighted Stock Index
19305.31+1.95%369.3819333.3918952.69
Strong buy
FBMKLCIFTSE Bursa Malaysia KLCI Index
1539.27+0.08%1.251547.101537.03
Buy
COMPOSITEIDX Composite Index
7276.7490−0.48%−35.15827328.38487259.7808
Buy
SX5ESTOXX 504912.93+0.37%18.064915.444897.94
Strong buy
IBCIBEX 35 Index
10069.80+0.05%5.1010084.1010035.80
Buy
SMISwiss Market Index
11477.80−0.14%−16.1211493.4711424.79
Buy
WIG20WIG20 Index
2398.38−1.09%−26.322444.212394.05
Buy
AEXAEX-Index
856.55+0.29%2.45859.24854.97
Buy
BEL20BEL 20 Index
3672.25−0.72%−26.573695.833657.11
Neutral
IMOEXMOEX Russia Index3296.75+0.92%30.093298.633277.85
Strong buy
OMXH25OMX Helsinki 25 Index
4398.4092−0.67%−29.71924431.68264387.4434
Sell
OMXS30OMX Stockholm 30 Index
2455.3628−0.25%−6.12672465.31232448.2173
Buy
OMXC25OMX Copenhagen 25 Index
1925.90560+0.14%2.624301936.953601920.44780
Buy
BELEX15BELEX 15 Index
940.19+1.06%9.84944.74930.57
Strong buy
OMXRGIOMX Riga Gross Index
1327.6972−1.27%−17.13181335.38651322.9860
Sell
OMXTGIOMX Tallinn Gross Index
1752.3499+0.16%2.76271754.34171745.6325
Sell
OMXVGIOMX Vilnius Gross Index
952.9285−0.49%−4.6926957.7232952.5739
Sell
XU100BIST 100 Index
8907.65−2.08%−189.509149.908907.65
Neutral
TA35TA-35 Index
1960.690−0.11%−2.1701965.9301957.140
Buy
SA40SOUTH AFRICA TOP 40 INDEX66177.63−0.24%−159.7967292.0066128.87
Sell
NIFTYNIFTY 50 Index
22405.60+0.12%27.2022440.9022358.30
Buy
SENSEXS&P BSE SENSEX Index
73872.29+0.09%66.1473990.1373747.01
Buy
DFMGIDFM General Index
4326.60−0.69%−30.004405.754311.95
Buy
TASITadawul All Shares Index
12434.590−0.96%−120.61012606.06012426.730
Neutral
GNRIQE Index
10473.04−0.02%−1.8710529.5710452.20
Buy
BHBXBahrain All Share Index
1993.442−0.78%−15.5842011.5271993.237
Sell
EGX30EGX 30 Index
30542.300+5.11%1483.99930645.90029058.300
Strong buy
IBOVBovespa Index
128340.54−0.65%−839.83129307.41128278.26
Sell
MES&P/BMV IPC Index
55462.49−0.13%−73.8355852.7855411.09
Sell
IMVS&P MERVAL Index
1047614.400−0.75%−7879.2001109769.8001044712.200
Sell
ICAPMSCI COLCAP Index
1288.59+0.17%2.131295.171280.49
Strong buy
SP_IPSAS&P IPSA Index
6340.770−2.17%−140.4806512.1706339.450
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28637.570+1.08%306.93928699.01028267.760
Buy
BUXBudapest Stock Exchange Index
66319.50+0.23%150.4766693.9166150.82
Buy
GDATHEX Composite Index
1434.87+0.85%12.121437.651426.38
Buy
BETBucharest Exchange Trading Index
16129.36+0.75%119.8416167.3715984.36
Strong buy
IDX30IDX 30 Index
498.3790−0.54%−2.7010502.6540497.1960
Neutral
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index109.5745+2.91%3.0978109.5745109.1014
Sell
XAXNYSE American Composite Index4501.7314−1.48%−67.63084589.22714499.6852
Sell
RUIUS Small Cap 1000 Index2813.9139−0.10%−2.95432823.97452811.7331
Buy
XMINYSE Arca Major Market Index3567.9740−0.06%−2.13693572.64023555.8031
Buy
OSXPHLX Oil Service Sector81.27−1.04%−0.8582.4681.11
Buy
NL25EURNetherlands 25857.593−0.16%−1.350860.418855.993
Buy
SOXPHLX Semiconductor4981.97+1.06%52.385037.574956.15
Strong buy
VIXVOLATILITY S&P 50013.48+2.74%0.3613.5813.32
Sell
HGXPHLX Housing Sector697.58−0.00%−0.02705.98696.72
Buy
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index277.2857+0.06%0.1769277.2857277.1088
Buy
RUAUS Small Cap 3000 Index2941.7795−0.10%−3.08182952.52982940.4764
Strong buy
RUTUS Small Cap 2000 Index2074.3088−0.10%−2.08602091.79582071.9883
Buy
HSIHang Seng Index16595.98+0.04%6.5316645.9616473.65
Buy
AEXAEX856.56+0.29%2.45859.24854.97
Buy
DJIDow Jones Industrial Average Index38989.84−0.25%−97.5539087.8638913.30
Buy
NZ50GNZX 50 INDEX11668.97−0.47%−55.2311737.1011658.13
Sell
AU200AUDAustralia 2007723.9−0.02%−1.87738.47705.9
Buy
HK33HKDHong Kong 3316391.5−1.34%−222.016669.516365.5
Neutral
UTYPHLX Utility Sector794.28+1.66%12.97795.90778.14
Buy
DE30EURGermany 3017680.0−0.15%−26.517706.417676.4
Buy
CAC40CAC 407956.41+0.28%22.237956.417916.71
Strong buy
SSMISWISS MARKET INDEX11477.79−0.14%−16.1411493.4711424.79
Buy
SXXPSTOXX 600497.42−0.03%−0.17498.50496.03
Buy
DEU40GERMAN STOCK INDEX (DAX)17716.18−0.11%−18.9017756.3917684.73
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX112.99+3.99%4.34113.02109.80
Buy
US30USDUS Wall St 3038925.0−0.03%−11.538939.038908.5
Buy
NYANYSE Composite Index17748.6957+0.12%20.427817790.080717724.3041
Strong buy
IBEX35IBEX 3510069.79+0.05%5.1010084.1010035.80
Buy