Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,101.25 USD | −0.29% | −17.47 USD | 6,128.18 USD | 6,088.74 USD | Buy |
 IXICUS Composite Index | 19,954.30 USD | −0.50% | −99.38 USD | 20,118.61 USD | 19,897.13 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,424.26 USD | −0.32% | −140.82 USD | 44,545.52 USD | 44,332.22 USD | Buy |
 VIXCBOE Volatility Index | 14.85 | −1.13% | −0.17 | 15.16 | 14.58 | Sell |
 TSXS&P/TSX Composite index | 25,468.49 CAD | +0.14% | 34.41 CAD | 25,500.77 CAD | 25,415.36 CAD | Buy |
 UKXUK 100 INDEX | 8,502.36 GBP | −0.73% | −62.85 GBP | 8,586.68 GBP | 8,492.73 GBP | Buy |
 DAXDAX Index | 21,394.93 EUR | −0.08% | −16.60 EUR | 21,520.50 EUR | 21,353.01 EUR | Buy |
 PX1CAC 40 Index | 7,927.62 EUR | +0.44% | 35.01 EUR | 7,988.85 EUR | 7,904.17 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 36,200.71 EUR | +0.24% | 87.86 EUR | 36,472.55 EUR | 36,119.07 EUR | Strong buy |
 NI225Japan 225 Index | 39,931.76 JPY | −0.07% | −26.89 JPY | 40,279.79 JPY | 39,806.69 JPY | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,536.81 KRW | +0.85% | 21.32 KRW | 2,542.83 KRW | 2,522.64 KRW | Buy |
 000001SSE Composite Index | 3,252.6264 CNY | +0.70% | 22.4627 CNY | 3,260.0112 CNY | 3,221.7121 CNY | Buy |
 399001Shenzhen Component Index | 10,292.7299 CNY | +1.15% | 116.5558 CNY | 10,315.3746 CNY | 10,141.4064 CNY | Buy |
 HSIHang Seng Index | 20,066.19 HKD | +1.86% | 365.63 HKD | 20,144.00 HKD | 19,768.13 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,804.27 SGD | −0.06% | −2.31 SGD | 3,817.30 SGD | 3,799.29 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,408.9 AUD | +0.36% | 30.2 AUD | 8,421.1 AUD | 8,378.7 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13,024.70 NZD | −0.27% | −35.38 NZD | 13,072.69 NZD | 13,004.03 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,573.73 MYR | −0.22% | −3.47 MYR | 1,577.50 MYR | 1,566.84 MYR | Strong sell |
 COMPOSITEIDX Composite Index | 7,166.0560 IDR | −0.92% | −66.5870 IDR | 7,261.4480 IDR | 7,166.0560 IDR | Neutral |
 SX5ESTOXX 50 | 5,219.38 EUR | +0.04% | 1.87 EUR | 5,260.28 EUR | 5,209.65 EUR | Buy |
 IBCIBEX 35 Index | 11,982.60 EUR | −0.07% | −8.90 EUR | 12,049.70 EUR | 11,934.10 EUR | Strong buy |
 SMISwiss Market Index | 12,287.28 CHF | +0.18% | 21.88 CHF | 12,335.85 CHF | 12,264.76 CHF | Buy |
 WIG20WIG20 Index | 2,378.78 PLN | +0.66% | 15.54 PLN | 2,386.41 PLN | 2,366.64 PLN | Buy |
 AEXAEX-Index | 901.33 EUR | −0.86% | −7.78 EUR | 909.74 EUR | 899.85 EUR | Buy |
 BEL20BEL 20 Index | 4,258.02 EUR | +0.36% | 15.28 EUR | 4,276.17 EUR | 4,242.92 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,512.0209 EUR | +0.48% | 21.7461 EUR | 4,545.1534 EUR | 4,498.2173 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,669.7344 SEK | −0.11% | −2.9188 SEK | 2,690.0289 SEK | 2,662.2754 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,767.89240 DKK | +0.49% | 8.54370 DKK | 1,797.06640 DKK | 1,756.92090 DKK | Sell |
 BELEX15BELEX 15 Index | 1,131.32 RSD | +0.09% | 0.98 RSD | 1,136.87 RSD | 1,130.59 RSD | Sell |
 OMXRGIOMX Riga Gross Index | 875.2258 EUR | −0.16% | −1.4434 EUR | 881.0415 EUR | 873.0686 EUR | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1,831.0310 EUR | +0.39% | 7.1035 EUR | 1,831.6742 EUR | 1,821.6383 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,132.2417 EUR | +0.45% | 5.0197 EUR | 1,135.6540 EUR | 1,126.1213 EUR | Strong buy |
 XU100BIST 100 Index | 10,104.85 TRY | −0.08% | −7.91 TRY | 10,133.46 TRY | 10,064.07 TRY | Buy |
 TA35TA-35 Index | 2,517.690 ILS | −0.77% | −19.640 ILS | 2,539.980 ILS | 2,514.810 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 75,976.84 ZAR | +0.44% | 336.59 ZAR | 76,605.17 ZAR | 75,640.24 ZAR | Neutral |
 NIFTYNifty 50 Index | 23,092.20 INR | −0.49% | −113.15 INR | 23,347.30 INR | 23,050.00 INR | Strong sell |
 SENSEXS&P BSE SENSEX Index | 76,190.46 INR | −0.43% | −329.92 INR | 76,985.95 INR | 76,091.75 INR | Strong sell |
 DFMGIDFM General Index | 5,225.55 AED | −0.44% | −23.00 AED | 5,268.05 AED | 5,222.70 AED | Buy |
 TASITadawul All Shares Index | 12,354.040 SAR | −0.07% | −8.350 SAR | 12,392.790 SAR | 12,330.860 SAR | Buy |
 GNRIQE Index | 10,669.99 QAR | +0.09% | 9.87 QAR | 10,674.45 QAR | 10,645.47 QAR | Buy |
 BHBXBahrain All Share Index | 1,896.433 BHD | 0.00% | 0.000 BHD | 1,896.433 BHD | 1,896.433 BHD | Sell |
 EGX30EGX 30 Index | 29,997.700 EGP | +0.06% | 18.600 EGP | 30,259.100 EGP | 29,943.800 EGP | Buy |
 IBOVBovespa Index | 122,446.94 BRL | −0.03% | −36.38 BRL | 122,908.08 BRL | 122,195.69 BRL | Neutral |
 MES&P/BMV IPC Index | 51,357.31 MXN | +0.59% | 302.40 MXN | 51,455.54 MXN | 50,999.04 MXN | Buy |
 IMVS&P MERVAL Index | 2,566,082.220 ARS | −2.25% | −58,967.690 ARS | 2,631,626.060 ARS | 2,464,333.770 ARS | Neutral |
 ICAPMSCI COLCAP Index | 1,415.45 COP | +1.30% | 18.12 COP | 1,415.45 COP | 1,396.18 COP | Strong buy |
 SP_IPSAS&P IPSA Index | 7,068.670 CLP | +0.25% | 17.710 CLP | 7,082.070 CLP | 7,046.230 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,157.900 PEN | +0.37% | 106.520 PEN | 29,189.100 PEN | 28,947.560 PEN | Sell |
 BUXBudapest Stock Exchange Index | 85,171.51 HUF | +0.93% | 787.12 HUF | 85,406.38 HUF | 84,383.22 HUF | Strong buy |
 GDATHEX Composite Index | 1,544.13 EUR | +0.95% | 14.56 EUR | 1,549.43 EUR | 1,531.59 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 17,062.20 RON | +0.20% | 33.74 RON | 17,081.94 RON | 16,983.20 RON | Buy |
 IDX30IDX 30 Index | 427.4300 IDR | −1.57% | −6.8020 IDR | 437.2860 IDR | 427.4300 IDR | Sell |
 XAXNYSE American Composite Index | 5,087.5516 USD | −0.75% | −38.6183 USD | 5,139.0676 USD | 5,074.3891 USD | Buy |
 HGXPHLX Housing Sector | 721.95 USD | −0.67% | −4.87 USD | 727.72 USD | 720.43 USD | Neutral |
| US30USDUS Wall St 30 | 44,420.9 USD | −0.33% | −145.7 USD | 44,601.9 USD | 44,355.4 USD | Buy |
 SSMISWISS MARKET INDEX | 12,287.27 CHF | +0.18% | 21.87 CHF | 12,335.85 CHF | 12,264.76 CHF | Buy |
| IBEX35IBEX 35 | 11,982.61 EUR | −0.07% | −8.88 EUR | 12,049.70 EUR | 11,934.10 EUR | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 21,394.94 EUR | −0.08% | −16.60 EUR | 21,520.50 EUR | 21,353.01 EUR | Buy |
| HSIHang Seng Index | 20,066.20 HKD | +1.86% | 365.63 HKD | 20,144.00 HKD | 19,768.13 HKD | Strong buy |
 RUTUS Small Cap 2000 Index | 2,307.7380 USD | −0.30% | −6.8588 USD | 2,322.2665 USD | 2,303.1504 USD | Buy |
| DJIDow Jones Industrial Average Index | 44,424.25 USD | −0.32% | −140.82 USD | 44,545.52 USD | 44,332.22 USD | Buy |
 NL25EURNetherlands 25 | 899.515 EUR | −1.22% | −11.080 EUR | 912.270 EUR | 899.265 EUR | Buy |
| RUAUS Small Cap 3000 Index | 3,491.4761 USD | −0.26% | −8.9794 USD | 3,505.6929 USD | 3,484.7132 USD | Buy |
 HK33HKDHong Kong 33 | 20,129.5 HKD | +1.70% | 337.4 HKD | 20,193.0 HKD | 19,778.1 HKD | Strong buy |
| UTYPHLX Utility Sector | 989.98 USD | +1.29% | 12.61 USD | 993.66 USD | 973.28 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,351.1035 USD | −0.25% | −8.5527 USD | 3,365.1644 USD | 3,344.4812 USD | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 150.89 USD | +1.30% | 1.93 USD | 152.18 USD | 150.10 USD | Buy |
| SOXPHLX Semiconductor | 5,341.94 USD | −1.89% | −102.75 USD | 5,449.81 USD | 5,320.61 USD | Buy |
 OSXPHLX Oil Service Sector | 75.79 USD | −0.13% | −0.10 USD | 76.62 USD | 75.45 USD | Neutral |
 N100Euronext 100 Index | 1,522.00 EUR | −0.16% | −2.39 EUR | 1,531.93 EUR | 1,519.56 EUR | Buy |
| AU200AUDAustralia 200 | 8,414.8 AUD | −0.05% | −4.5 AUD | 8,450.3 AUD | 8,398.8 AUD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 86.7501 USD | −1.99% | −1.7587 USD | 88.5088 USD | 86.7501 USD | Strong sell |
| NYANYSE Composite Index | 19,997.4698 USD | +0.09% | 18.6909 USD | 20,047.1351 USD | 19,966.4367 USD | Buy |
 NZ50GNZX 50 INDEX | 13,024.69 NZD | −0.27% | −35.40 NZD | 13,072.69 NZD | 13,004.03 NZD | Buy |
 SXXPSTOXX 600 | 530.08 EUR | −0.08% | −0.42 EUR | 533.25 EUR | 529.15 EUR | Buy |
 DE30EURGermany 30 | 21,392.0 EUR | −0.58% | −125.6 EUR | 21,552.0 EUR | 21,373.9 EUR | Buy |
| VIXVOLATILITY S&P 500 | 14.84 USD | −1.26% | −0.19 USD | 15.16 USD | 14.58 USD | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 309.36 USD | −0.01% | −0.02 USD | 309.36 USD | 309.36 USD | Buy |
| CAC40CAC 40 | 7,927.63 EUR | +0.44% | 35.01 EUR | 7,988.85 EUR | 7,904.17 EUR | Buy |
| AEXAEX | 901.34 EUR | −0.86% | −7.78 EUR | 909.74 EUR | 899.85 EUR | Buy |