Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5167.68 | +0.78% | 39.88 | 5171.66 | 5142.42 | Strong buy |
 IXICUS Composite Index | 16305.78 | +0.93% | 149.45 | 16312.65 | 16197.86 | Buy |
 DJIDow Jones Industrial Average Index | 38775.97 | +0.26% | 100.28 | 38886.47 | 38689.38 | Buy |
 VIXCBOE Volatility Index | 13.60 | +0.82% | 0.11 | 14.02 | 13.60 | Sell |
 TSXS&P/TSX Composite index | 22238.65 | +1.33% | 291.24 | 22258.08 | 21988.83 | Strong buy |
 UKXUK 100 INDEX | 8213.50 | +0.51% | 41.36 | 8248.73 | 8172.15 | Strong buy |
 DAXDAX Index | 18175.21 | +0.96% | 173.61 | 18199.15 | 18001.13 | Strong buy |
 PX1CAC 40 Index | 7996.64 | +0.49% | 39.07 | 8033.23 | 7961.45 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 33986.89 | +1.06% | 357.69 | 34051.60 | 33688.22 | Buy |
 NI225Nikkei 225 Index | 38236.00 | −0.10% | −37.98 | 38355.60 | 37958.19 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2676.63 | −0.26% | −7.03 | 2705.26 | 2676.63 | Buy |
 000001SSE Composite Index | 3140.7205 | +1.16% | 35.8960 | 3142.3816 | 3126.7688 | Buy |
 399001Shenzhen Component Index | 9779.2109 | +2.00% | 192.0869 | 9804.1992 | 9732.6895 | Strong buy |
 HSIHang Seng Index | 18578.30 | +0.55% | 102.38 | 18590.17 | 18389.54 | Buy |
 STISTRAITS TIMES INDEX | 3303.20 | +0.31% | 10.26 | 3307.92 | 3292.03 | Strong buy |
 XJOS&P/ASX 200 Index | 7682.4 | +0.70% | 53.4 | 7684.1 | 7629.0 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11820.78 | −0.98% | −117.30 | 11938.08 | 11810.54 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 20523.31 | +0.95% | 192.99 | 20639.90 | 20479.80 | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1597.39 | +0.49% | 7.80 | 1598.26 | 1591.17 | Strong buy |
 COMPOSITEIDX Composite Index | 7135.8901 | +0.02% | 1.1660 | 7178.7671 | 7102.6851 | Sell |
 SX5ESTOXX 50 | 4956.97 | +0.72% | 35.48 | 4969.12 | 4920.93 | Buy |
 IBCIBEX 35 Index | 10917.50 | +0.58% | 62.80 | 10945.60 | 10847.10 | Buy |
 SMISwiss Market Index | 11327.66 | +0.49% | 54.71 | 11381.81 | 11277.59 | Sell |
 WIG20WIG20 Index | 2547.53 | +3.12% | 77.01 | 2553.52 | 2479.34 | Strong buy |
 AEXAEX-Index | 891.13 | +0.42% | 3.69 | 893.76 | 888.90 | Strong buy |
 BEL20BEL 20 Index | 3929.00 | +0.40% | 15.63 | 3950.27 | 3919.65 | Strong buy |
 IMOEXMOEX Russia Index | 3436.05 | −0.17% | −5.72 | 3444.11 | 3418.47 | Neutral |
 OMXH25OMX Helsinki 25 Index | 4554.8066 | +1.22% | 55.1001 | 4554.9175 | 4500.6924 | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2563.7888 | +0.93% | 23.7119 | 2563.9185 | 2541.3982 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1896.87550 | +0.47% | 8.88220 | 1898.63020 | 1883.57600 | Neutral |
 BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | Buy |
 OMXRGIOMX Riga Gross Index | 1299.9508 | +0.58% | 7.4338 | 1299.9508 | 1282.7048 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1781.2830 | −0.24% | −4.2257 | 1787.5586 | 1780.6273 | Neutral |
 OMXVGIOMX Vilnius Gross Index | 969.0829 | −0.17% | −1.6020 | 971.4023 | 966.8705 | Buy |
 XU100BIST 100 Index | 10267.09 | −0.10% | −9.79 | 10325.68 | 10202.03 | Buy |
 TA35TA-35 Index | 1944.150 | −0.14% | −2.810 | 1949.150 | 1934.430 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 70651.85 | +0.50% | 352.16 | 71240.11 | 70299.70 | Buy |
 NIFTYNifty 50 Index | 22442.70 | −0.15% | −33.15 | 22588.80 | 22409.45 | Buy |
 SENSEXS&P BSE SENSEX Index | 73895.54 | +0.02% | 17.39 | 74359.69 | 73786.29 | Neutral |
 DFMGIDFM General Index | 4155.85 | +0.32% | 13.15 | 4162.65 | 4143.95 | Sell |
 TASITadawul All Shares Index | 12372.500 | −0.00% | −0.610 | 12432.110 | 12334.090 | Sell |
 GNRIQE Index | 9638.86 | −0.53% | −51.19 | 9713.68 | 9628.96 | Sell |
 BHBXBahrain All Share Index | 2022.290 | −0.44% | −8.894 | 2031.184 | 2021.371 | Sell |
 EGX30EGX 30 Index | 26113.699 | +3.34% | 843.199 | 26168.500 | 25188.699 | Sell |
 IBOVBovespa Index | 128483.40 | −0.02% | −25.27 | 129180.57 | 128293.68 | Buy |
 MES&P/BMV IPC Index | 57313.11 | +0.31% | 177.85 | 57559.09 | 57127.03 | Strong buy |
 IMVS&P MERVAL Index | 1481883.810 | +2.06% | 29882.010 | 1493915.330 | 1452001.810 | Strong buy |
 ICAPMSCI COLCAP Index | 1382.95 | −0.19% | −2.61 | 1386.90 | 1378.99 | Buy |
 SP_IPSAS&P IPSA Index | 6517.970 | −0.63% | −41.080 | 6596.660 | 6517.970 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29274.880 | +1.01% | 291.341 | 29411.880 | 28966.770 | Strong buy |
 BUXBudapest Stock Exchange Index | 68568.49 | +0.83% | 566.25 | 68641.44 | 68002.59 | Buy |
 GDATHEX Composite Index | 1452.24 | +0.26% | 3.76 | 1460.29 | 1447.13 | Buy |
 BETBucharest Exchange Trading Index | 17220.62 | +0.94% | 159.68 | 17270.44 | 17060.62 | Buy |
 IDX30IDX 30 Index | 458.9630 | +0.23% | 1.0440 | 463.0200 | 455.6870 | Sell |
| HSIHang Seng Index | 18578.31 | +0.55% | 102.38 | 18590.17 | 18389.54 | Buy |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 287.6058 | +0.38% | 1.0965 | 287.6058 | 286.5093 | Sell |
| XMINYSE Arca Major Market Index | 3617.1002 | +0.66% | 23.7164 | 3628.3805 | 3593.3839 | Strong buy |
| HGXPHLX Housing Sector | 699.64 | +1.26% | 8.71 | 700.35 | 695.19 | Strong buy |
 DE30EURGermany 30 | 18262.6 | +0.97% | 174.6 | 18278.0 | 18072.0 | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18175.22 | +0.96% | 173.61 | 18199.15 | 18001.13 | Strong buy |
| RUAUS Small Cap 3000 Index | 2958.2918 | +0.83% | 24.2151 | 2960.5973 | 2944.9822 | Strong buy |
| AU200AUDAustralia 200 | 7723.0 | +0.86% | 65.5 | 7731.5 | 7646.0 | Strong buy |
 HK33HKDHong Kong 33 | 18620.8 | +0.07% | 13.0 | 18720.8 | 18416.8 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 95.9599 | 0.00% | 0.0000 | 95.9599 | 95.9599 | Sell |
| DJIDow Jones Industrial Average Index | 38772.73 | +0.25% | 97.04 | 38886.47 | 38689.38 | Buy |
 SSMISWISS MARKET INDEX | 11327.65 | +0.49% | 54.69 | 11381.81 | 11277.59 | Sell |
 AEXAEX | 891.14 | +0.42% | 3.69 | 893.76 | 888.90 | Strong buy |
 OSXPHLX Oil Service Sector | 86.31 | +1.11% | 0.95 | 87.12 | 86.18 | Sell |
 SXXPSTOXX 600 | 508.23 | +0.53% | 2.69 | 509.09 | 506.00 | Buy |
| IBEX35IBEX 35 | 10917.51 | +0.58% | 62.80 | 10945.60 | 10847.10 | Buy |
| US30USDUS Wall St 30 | 38781.1 | +0.17% | 66.3 | 38880.0 | 38685.4 | Buy |
 RUIUS Small Cap 1000 Index | 2833.7400 | +0.88% | 24.7416 | 2833.7400 | 2819.0100 | Strong buy |
| NL25EURNetherlands 25 | 888.350 | +0.53% | 4.700 | 889.125 | 883.650 | Strong buy |
 XAXNYSE American Composite Index | 4854.9799 | +1.29% | 61.7003 | 4895.9740 | 4793.2797 | Buy |
| CAC40CAC 40 | 7996.63 | +0.49% | 39.05 | 8033.23 | 7961.45 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 137.64 | +2.29% | 3.08 | 138.54 | 137.19 | Buy |
| NYANYSE Composite Index | 17930.2487 | +0.74% | 132.3570 | 17953.8863 | 17797.8918 | Buy |
 RUTUS Small Cap 2000 Index | 2059.0125 | +1.14% | 23.2899 | 2064.2879 | 2048.5113 | Strong buy |
| VIXVOLATILITY S&P 500 | 13.54 | +0.45% | 0.06 | 14.02 | 13.54 | Sell |
| SOXPHLX Semiconductor | 4803.94 | +1.86% | 87.75 | 4812.91 | 4739.35 | Strong buy |
| UTYPHLX Utility Sector | 881.93 | +0.50% | 4.36 | 882.78 | 874.38 | Buy |
 NZ50GNZX 50 INDEX | 11820.79 | −0.98% | −117.29 | 11938.08 | 11810.54 | Sell |