Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,051.08 | −0.00% | −0.17 | 6,078.58 | 6,035.77 | Buy |
 IXICUS Composite Index | 19,926.72 | +0.12% | 23.88 | 20,061.65 | 19,817.47 | Buy |
 DJIDow Jones Industrial Average Index | 43,828.07 | −0.20% | −86.06 | 44,054.23 | 43,790.48 | Sell |
 VIXCBOE Volatility Index | 13.81 | −0.79% | −0.11 | 14.25 | 13.24 | Sell |
 TSXS&P/TSX Composite index | 25,274.30 | −0.54% | −136.41 | 25,403.58 | 25,216.42 | Neutral |
 UKXUK 100 INDEX | 8,300.34 | −0.14% | −11.43 | 8,331.85 | 8,282.40 | Buy |
 DAXDAX Index | 20,405.92 | −0.10% | −20.35 | 20,522.82 | 20,367.12 | Buy |
 PX1CAC 40 Index | 7,409.57 | −0.15% | −11.37 | 7,460.61 | 7,388.60 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 34,888.78 | +0.09% | 31.42 | 35,007.21 | 34,821.23 | Buy |
 NI225Japan 225 Index | 39,470.22 | −0.95% | −378.85 | 39,734.99 | 39,247.41 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,494.47 | +0.50% | 12.34 | 2,500.32 | 2,470.24 | Buy |
 000001SSE Composite Index | 3,391.8782 | −2.01% | −69.6216 | 3,442.9259 | 3,390.7537 | Buy |
 399001Shenzhen Component Index | 10,713.0720 | −2.23% | −244.0569 | 10,876.1903 | 10,709.1393 | Neutral |
 HSIHang Seng Index | 19,971.24 | −2.09% | −425.81 | 20,238.21 | 19,927.27 | Buy |
 STISTRAITS TIMES INDEX | 3,810.36 | +0.03% | 1.08 | 3,821.16 | 3,797.95 | Buy |
 XJOS&P/ASX 200 Index | 8,296.0 | −0.41% | −34.3 | 8,330.3 | 8,263.5 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 12,754.26 | +0.48% | 61.54 | 12,754.43 | 12,671.63 | Neutral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,608.75 | +0.42% | 6.67 | 1,611.98 | 1,603.74 | Buy |
 COMPOSITEIDX Composite Index | 7,324.7890 | −0.94% | −69.4490 | 7,399.8970 | 7,324.7890 | Sell |
 SX5ESTOXX 50 | 4,967.96 | +0.05% | 2.42 | 4,996.96 | 4,955.29 | Buy |
 IBCIBEX 35 Index | 11,752.10 | −0.11% | −12.70 | 11,857.40 | 11,744.40 | Neutral |
 SMISwiss Market Index | 11,694.43 | −0.18% | −21.42 | 11,736.28 | 11,669.29 | Sell |
 WIG20WIG20 Index | 2,273.12 | −0.16% | −3.57 | 2,288.08 | 2,266.93 | Neutral |
 AEXAEX-Index | 893.55 | −0.10% | −0.87 | 896.72 | 891.84 | Buy |
 BEL20BEL 20 Index | 4,256.45 | −0.08% | −3.58 | 4,283.07 | 4,254.93 | Buy |
 OMXH25OMX Helsinki 25 Index | 4,350.8428 | −0.87% | −38.1256 | 4,384.8108 | 4,346.8220 | Strong sell |
 OMXS30OMX Stockholm 30 Index | 2,556.3431 | −0.69% | −17.6334 | 2,580.2651 | 2,551.8319 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,834.57730 | −0.72% | −13.31640 | 1,848.47400 | 1,832.82210 | Sell |
 BELEX15BELEX 15 Index | 1,145.27 | +0.08% | 0.96 | 1,146.16 | 1,142.78 | Buy |
 OMXRGIOMX Riga Gross Index | 871.1762 | −0.11% | −0.9617 | 872.2741 | 865.5655 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,749.5436 | +2.32% | 39.6051 | 1,749.8954 | 1,708.0888 | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,058.7574 | +0.09% | 0.9137 | 1,059.3966 | 1,056.4330 | Buy |
 XU100BIST 100 Index | 10,125.46 | +0.66% | 66.83 | 10,125.46 | 9,962.62 | Strong buy |
 TA35TA-35 Index | 2,335.460 | −0.04% | −0.870 | 2,343.630 | 2,328.530 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 78,481.17 | +0.18% | 139.70 | 79,125.75 | 77,820.98 | Buy |
 NIFTYNifty 50 Index | 24,768.30 | +0.89% | 219.60 | 24,792.30 | 24,180.80 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 82,133.12 | +1.04% | 843.16 | 82,213.92 | 80,082.82 | Strong buy |
 DFMGIDFM General Index | 4,829.65 | +0.37% | 18.00 | 4,835.80 | 4,792.40 | Strong buy |
 TASITadawul All Shares Index | 12,099.330 | −0.41% | −49.860 | 12,211.170 | 12,099.330 | Buy |
 GNRIQE Index | 10,528.65 | +0.17% | 17.77 | 10,565.84 | 10,508.62 | Buy |
 BHBXBahrain All Share Index | 2,005.845 | −0.30% | −6.102 | 2,012.656 | 2,005.226 | Sell |
 EGX30EGX 30 Index | 30,795.100 | +0.18% | 55.800 | 30,879.400 | 30,739.300 | Buy |
 IBOVBovespa Index | 124,612.22 | −1.13% | −1,429.99 | 126,290.33 | 124,578.23 | Strong sell |
 MES&P/BMV IPC Index | 51,619.75 | +0.65% | 335.54 | 51,717.64 | 51,043.68 | Buy |
 IMVS&P MERVAL Index | 2,370,661.820 | +2.89% | 66,572.250 | 2,374,599.990 | 2,304,089.570 | Buy |
 ICAPMSCI COLCAP Index | 1,380.07 | −0.36% | −5.02 | 1,386.66 | 1,379.02 | Buy |
 SP_IPSAS&P IPSA Index | 6,767.250 | −0.20% | −13.790 | 6,797.110 | 6,764.420 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,757.220 | −1.25% | −377.190 | 30,152.140 | 29,757.220 | Sell |
 BUXBudapest Stock Exchange Index | 80,165.64 | −0.46% | −374.43 | 80,928.79 | 80,165.61 | Buy |
 GDATHEX Composite Index | 1,469.32 | +0.36% | 5.29 | 1,470.44 | 1,464.64 | Strong buy |
 BETBucharest Exchange Trading Index | 17,432.02 | +0.25% | 44.25 | 17,434.05 | 17,339.43 | Buy |
 IDX30IDX 30 Index | 443.3270 | −1.05% | −4.7240 | 447.6020 | 441.4470 | Sell |
| AU200AUDAustralia 200 | 8,261.7 | −0.23% | −18.8 | 8,317.7 | 8,248.2 | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 20,405.93 | −0.10% | −20.35 | 20,522.82 | 20,367.12 | Buy |
 SXXPSTOXX 600 | 516.46 | −0.53% | −2.75 | 519.26 | 515.60 | Buy |
| IBEX35IBEX 35 | 11,752.09 | −0.11% | −12.72 | 11,857.40 | 11,744.40 | Neutral |
 HK33HKDHong Kong 33 | 19,931.9 | −1.24% | −250.0 | 20,247.9 | 19,850.9 | Neutral |
| CAC40CAC 40 | 7,409.58 | −0.15% | −11.37 | 7,460.61 | 7,388.60 | Neutral |
 AEXAEX | 893.56 | −0.10% | −0.87 | 896.72 | 891.84 | Buy |
| HSIHang Seng Index | 19,971.25 | −2.09% | −425.81 | 20,238.21 | 19,927.27 | Buy |
 VIXVOLATILITY S&P 500 | 13.80 | −0.79% | −0.11 | 14.25 | 13.24 | Sell |
 NZ50GNZX 50 INDEX | 12,754.43 | +0.49% | 61.72 | 12,754.43 | 12,671.63 | Neutral |
 SSMISWISS MARKET INDEX | 11,694.42 | −0.18% | −21.44 | 11,736.28 | 11,669.29 | Sell |
| US30USDUS Wall St 30 | 43,794.0 | −0.30% | −133.6 | 44,041.3 | 43,767.5 | Sell |
| NL25EURNetherlands 25 | 892.775 | −0.04% | −0.325 | 896.650 | 891.725 | Buy |
 N100Euronext 100 Index | 1,467.07 | −0.01% | −0.22 | 1,473.86 | 1,464.48 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 293.27 | 0.00% | 0.00 | 293.27 | 293.27 | Buy |
 XAXNYSE American Composite Index | 4,953.6510 | −1.52% | −76.5018 | 5,039.2189 | 4,936.1688 | Strong sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 85.6599 | +3.62% | 2.9957 | 85.6599 | 82.6642 | Sell |
| DJIDow Jones Industrial Average Index | 43,828.06 | −0.20% | −86.06 | 44,054.23 | 43,790.48 | Sell |
| RUAUS Small Cap 3000 Index | 3,466.1956 | −0.06% | −2.1985 | 3,481.8568 | 3,457.3170 | Buy |
 RUTUS Small Cap 2000 Index | 2,346.8953 | −0.60% | −14.1851 | 2,361.8384 | 2,336.2825 | Sell |
| NYANYSE Composite Index | 19,729.3667 | −0.20% | −39.7243 | 19,792.1514 | 19,699.2257 | Sell |
 RUIUS Small Cap 1000 Index | 3,322.9038 | −0.04% | −1.2138 | 3,337.8300 | 3,314.6452 | Buy |
 OSXPHLX Oil Service Sector | 74.71 | −1.15% | −0.87 | 75.48 | 74.60 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.92 | −2.39% | −3.63 | 150.40 | 146.99 | Sell |
| HGXPHLX Housing Sector | 748.58 | −1.21% | −9.20 | 755.77 | 742.68 | Sell |
| UTYPHLX Utility Sector | 959.24 | +0.05% | 0.49 | 963.44 | 956.76 | Sell |
 DE30EURGermany 30 | 20,420.0 | +0.08% | 16.0 | 20,521.0 | 20,366.0 | Buy |
| SOXPHLX Semiconductor | 5,149.78 | +3.36% | 167.59 | 5,184.84 | 5,070.76 | Strong buy |