Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27260 USDT | +0.65% | 6.509 M | +8.19% | 0.27616 USDT | 0.27042 USDT | 4.679 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 383.80 KRW | +0.26% | 2.182 M | +0.50% | 389.00 KRW | 381.60 KRW | 2.172 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2727 USDT | +0.63% | 1.711 M | +21.50% | 0.2763 USDT | 0.2707 USDT | 1.012 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 385.0 KRW | +0.26% | 114.051 K | +49.97% | 388.0 KRW | 382.0 KRW | 76.989 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000449 BTC | +0.90% | 92.976 K | +912.84% | 0.00000452 BTC | 0.00000446 BTC | 37.092 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27381367 USD | +1.20% | 86.181 K | +856.16% | 0.27519979 USD | 0.27074104 USD | 37.092 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2725 USDT | +0.66% | 85.186 K | +13.33% | 0.2766 USDT | 0.2707 USDT | 49.057 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2731 USDT | +0.66% | 33.361 K | −5.97% | 0.2764 USDT | 0.2708 USDT | 29.442 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2739 USDT | −0.33% | 26.13 K | −71.36% | 0.2760 USDT | 0.2700 USDT | 25.602 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000937 ETH | +0.86% | 14.673 K | +280.94% | 0.0000943 ETH | 0.0000932 ETH | 33.012 K | Buy |
STEEMUSDTSTEEM / TETHER | COINEX | 0.273609 USDT | +0.96% | 9.086 K | +177.16% | 0.275218 USDT | 0.271004 USDT | 3.165 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000044947 BTC | +0.58% | 2.98 K | +11.38% | 0.0000045239 BTC | 0.0000044529 BTC | 2.753 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27348 USDT | −3.02% | 409 | −53.21% | 0.28160 USDT | 0.27183 USDT | 1.467 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000004440 BTC | −0.67% | 279 | +93.89% | 0.000004650 BTC | 0.000004440 BTC | 988 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.142 TRX | −0.05% | 26 | +1361.35% | 2.143 TRX | 2.142 TRX | 74 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28174517 USD | +0.71% | 19 | +61.41% | 0.28174517 USD | 0.28174517 USD | 25 | Neutral |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000449 BTC | 0.00% | 18 | +62.86% | 0.00000449 BTC | 0.00000449 BTC | 25 | Neutral |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000931 BTC | −5.96% | 15 | 0.00% | 0.000001000 BTC | 0.000000931 BTC | 274 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2727 USDT | +0.66% | — | — | 0.2760 USDT | 0.2704 USDT | 20.768 K | Sell |