Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28667 USDT | +0.77% | 5.239 M | +84.99% | 0.28800 USDT | 0.27785 USDT | 9.37 M | Buy |
STEEMKRWSteem / KRW | UPBIT | 392.90 KRW | +1.42% | 2.393 M | +105.79% | 393.80 KRW | 378.20 KRW | 5.96 M | Neutral |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2866 USDT | +0.70% | 1.825 M | +100.34% | 0.2878 USDT | 0.2778 USDT | 3.316 M | Buy |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 394.0 KRW | +1.29% | 142.935 K | +126.99% | 394.0 KRW | 379.0 KRW | 413.251 K | Neutral |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2862 USDT | +0.70% | 79.613 K | +47.20% | 0.2880 USDT | 0.2778 USDT | 131.415 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.2873 USDT | +0.98% | 65.978 K | +69.31% | 0.2888 USDT | 0.2779 USDT | 117.579 K | Buy |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000403 BTC | +1.51% | 34.47 K | +168.72% | 0.00000403 BTC | 0.00000392 BTC | 76.262 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.28666587 USD | +1.21% | 32.51 K | +201.49% | 0.28676150 USD | 0.27794929 USD | 76.262 K | Buy |
STEEMETHSteem / Ethereum | BINANCE | 0.0000754 ETH | −3.58% | 28.825 K | +1429.09% | 0.0000777 ETH | 0.0000745 ETH | 13.36 K | Strong sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2864 USDT | +5.60% | 17.363 K | −17.95% | 0.2864 USDT | 0.2721 USDT | 57.841 K | Strong buy |
STEEMUSDTSTEEM / TETHER | COINEX | 0.285952 USDT | +0.65% | 3.479 K | +21.45% | 0.285952 USDT | 0.279124 USDT | 6.262 K | Buy |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040098 BTC | −0.89% | 2.568 K | −0.29% | 0.0000040525 BTC | 0.0000039603 BTC | 5.359 K | Strong sell |
STEEMBTCSteem / BTC | UPBIT | 0.000004020 BTC | 0.00% | 1.243 K | +681.79% | 0.000004020 BTC | 0.000003910 BTC | 2.98 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27522 USDT | −2.27% | 986 | +35.99% | 0.28471 USDT | 0.27522 USDT | 2.509 K | Neutral |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000398 BTC | −0.25% | 562 | +1465.64% | 0.00000399 BTC | 0.00000398 BTC | 1.942 K | Strong sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28361050 USD | +1.34% | 561 | +1464.65% | 0.28503790 USD | 0.28361050 USD | 1.942 K | Buy |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | Strong buy |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2867 USDT | +0.74% | — | — | 0.2879 USDT | 0.2780 USDT | 63.295 K | Buy |