Exchanges trading SUI / USD Coin PERPETUAL CONTRACT
Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SUIUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2491 USDT | −0.28% | 528 M | −3.76% | 3.2692 USDT | 3.2359 USDT | 6.15 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.2513 USDT | −0.21% | 223.3 M | −0.30% | 3.2694 USDT | 3.2356 USDT | 3.23 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.2514 USDT | −0.23% | 222.43 M | −0.44% | 3.2694 USDT | 3.2356 USDT | 3.23 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2491 USDT | −0.31% | 200.43 M | −2.18% | 3.2693 USDT | 3.2361 USDT | 2.19 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.2512 USDT | −0.24% | 169.28 M | +10.42% | 3.2690 USDT | 3.2357 USDT | 5.65 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.2504 USDT | −0.30% | 94.06 M | −18.72% | 3.2704 USDT | 3.2372 USDT | 863.48 K | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2512 USDT | −0.25% | 92.68 M | −1.94% | 3.2696 USDT | 3.2360 USDT | 1.09 M | Sell |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.2543 USDC | −0.17% | 67.42 M | +17.74% | 3.2707 USDC | 3.2371 USDC | 891 K | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.2517 USDT | −0.23% | 66.16 M | +19.74% | 3.2702 USDT | 3.2361 USDT | 1.17 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 3.2515 USDC | −0.29% | 64.86 M | −12.48% | 3.2716 USDC | 3.2385 USDC | 762.46 K | Sell |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.2491 USDT | −0.30% | 57.65 M | −1.21% | 3.2690 USDT | 3.2360 USDT | 796.19 K | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.2500 USDT | +2.71% | 53.38 M | −24.79% | 3.3115 USDT | 3.1525 USDT | 7.37 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.2518 USDT | −0.23% | 49.78 M | −8.58% | 3.2694 USDT | 3.2360 USDT | 500.13 K | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2519 USDT | −0.22% | 36.39 M | −4.36% | 3.2692 USDT | 3.2359 USDT | 207.42 K | Sell |
| SUIUSDTSui/Tether | OKX | 3.2554 USDT | −0.13% | 36.25 M | −1.01% | 3.2702 USDT | 3.2372 USDT | 588.12 K | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.2507 USDT | +2.73% | 35.55 M | +0.73% | 3.3120 USDT | 3.1527 USDT | 4.48 M | Sell |
| SUIUSDCSUI / USDC |  Coinbase | 3.2531 USDC | −0.20% | 29.39 M | −3.62% | 3.2707 USDC | 3.2375 USDC | 346.56 K | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.2531 USD | −0.20% | 29.19 M | −2.20% | 3.2707 USD | 3.2375 USD | 345.86 K | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.2499 USDT | −0.29% | 28.14 M | −17.99% | 3.2697 USDT | 3.2364 USDT | 215.67 K | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.2518 USDT | −0.22% | 27.24 M | −8.17% | 3.2686 USDT | 3.2365 USDT | 451.49 K | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.2546 USDT | −0.17% | 26.15 M | +35.22% | 3.2702 USDT | 3.2372 USDT | 246.4 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2524 USDC | −0.28% | 24.78 M | −5.49% | 3.2708 USDC | 3.2383 USDC | 319.11 K | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2542 USDT | −0.14% | 24.19 M | +16.18% | 3.2692 USDT | 3.2360 USDT | 314.27 K | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.25479 USDT | −0.16% | 16.14 M | −21.69% | 3.27132 USDT | 3.23719 USDT | 170.65 K | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.2507 USDT | −0.25% | 15.95 M | +41.26% | 3.2688 USDT | 3.2362 USDT | 149.01 K | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.2534 USDT | −0.17% | 14.99 M | −11.48% | 3.2692 USDT | 3.2362 USDT | 195.47 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2482 USDT | −0.34% | 14.81 M | −17.92% | 3.2699 USDT | 3.2349 USDT | 889.99 K | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 3.2554 USDT | −0.13% | 13.1 M | −6.40% | 3.2704 USDT | 3.2361 USDT | 234.78 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2507 USDT | −0.28% | 10.51 M | −23.37% | 3.2705 USDT | 3.2366 USDT | 244.44 K | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2519 USD | −0.28% | 9.34 M | −0.64% | 3.2684 USD | 3.2384 USD | 20.58 K | Sell |
 SUIKRWSui / KRW |  UpBit | 4,652.0 KRW | −0.09% | 8.61 M | −35.36% | 4,668.0 KRW | 4,630.0 KRW | 185.15 K | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.2531 USDT | −0.20% | 8.46 M | +6.05% | 3.2713 USDT | 3.2376 USDT | 105.91 K | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.2498 USD | −0.26% | 8.21 M | +3.69% | 3.2675 USD | 3.2355 USD | 353.89 K | Sell |
| SUIUSDTSui/Tether |  Gate.io | 3.2545 USDT | −0.16% | 8.18 M | −2.13% | 3.2703 USDT | 3.2369 USDT | 105.84 K | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.25148 USDC | −0.23% | 8.02 M | −4.87% | 3.26847 USDC | 3.23604 USDC | 120.31 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.2527 USDC | −0.22% | 6.81 M | +18.69% | 3.2705 USDC | 3.2373 USDC | 89.16 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.2532 USDC | −0.18% | 6.72 M | +16.53% | 3.2707 USDC | 3.2370 USDC | 91.95 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,651.0000 KRW | −0.06% | 5.38 M | −21.86% | 4,669.0000 KRW | 4,631.0000 KRW | 100.85 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.2523 USDC | −0.23% | 4.13 M | +93.52% | 3.2705 USDC | 3.2381 USDC | 14.71 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2497 USD | −0.34% | 3.72 M | −5.59% | 3.2709 USD | 3.2379 USD | 119.22 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 2.7757 EUR | +0.03% | 3.29 M | −18.92% | 2.7870 EUR | 2.7605 EUR | 23.69 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2534 USDT | −0.22% | 2.95 M | +28.72% | 3.2710 USDT | 3.2393 USDT | 29.65 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2532 USDT | −0.21% | 2.71 M | −8.07% | 3.2711 USDT | 3.2366 USDT | 34.96 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2542 USDC | −0.21% | 2.62 M | −39.43% | 3.2712 USDC | 3.2383 USDC | 32.09 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.25471 USD | −0.20% | 2.57 M | +53.38% | 3.27147 USD | 3.23792 USD | 81.14 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2539 USDC | −0.18% | 2.41 M | +8.56% | 3.2700 USDC | 3.2370 USDC | 20.46 K | Strong sell |
| SUIUSDCSUI / USDC | MEXC | 3.2529 USDC | −0.22% | 2.05 M | −10.67% | 3.2699 USDC | 3.2378 USDC | 13.03 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.2501 USD | −0.26% | 2.02 M | +43.90% | 3.2692 USD | 3.2348 USD | 158.59 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.2560 USDC | −0.16% | 1.65 M | −11.79% | 3.2716 USDC | 3.2385 USDC | 20.4 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.2529 USDC | −0.29% | 1.6 M | −50.67% | 3.2697 USDC | 3.2391 USDC | 27.99 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00002846 BTC | −0.45% | 1.4 M | −29.38% | 0.00002862 BTC | 0.00002841 BTC | 5.84 K | Strong sell |
 SUIEURSUI / EUR | MEXC | 2.7694 EVC | −0.36% | 1.39 M | −17.83% | 2.7885 EVC | 2.7585 EVC | 11.03 K | Strong sell |
| SUIUSDSUI / US Dollar | Binance | 3.25091635 USD | −0.28% | 1.36 M | −27.17% | 3.26907130 USD | 3.23850420 USD | 5.84 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.25468 USDT | −0.16% | 1.36 M | +1.34% | 3.27004 USDT | 3.23714 USDT | 12.98 K | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002848 BTC | −0.38% | 1.27 M | −11.22% | 0.00002862 BTC | 0.00002841 BTC | 14.72 K | Strong sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2521 USD | −0.28% | 1.06 M | +32.93% | 3.2722 USD | 3.2392 USD | 17.2 K | Strong sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2540 USD | −0.15% | 1.03 M | +20.62% | 3.2700 USD | 3.2390 USD | 8.28 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 3.2510 USDT | −0.28% | 1.02 M | −34.58% | 3.2703 USDT | 3.2377 USDT | 12.73 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.7782 EUR | +0.01% | 973.37 K | −14.04% | 2.7871 EUR | 2.7600 EUR | 5.98 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 135.19 TRY | −0.26% | 932.14 K | −10.11% | 135.97 TRY | 134.66 TRY | 7.89 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.2545 USDT | −0.18% | 885.38 K | −19.39% | 3.2704 USDT | 3.2372 USDT | 9.73 K | Sell |
 SUIJPYSUI / JPY | Binance | 482.38 JPY | −0.12% | 879.77 K | +61.47% | 484.79 JPY | 480.60 JPY | 14.27 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02559 USDT | −0.74% | 530.9 K | +16.01% | 0.02607 USDT | 0.02491 USDT | 1.03 M | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.013979 USDT | −0.68% | 399.71 K | +1.60% | 0.014280 USDT | 0.013885 USDT | 934.64 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.52091 USDT | +1.33% | 395.46 K | −9.89% | 0.53326 USDT | 0.50458 USDT | 55.67 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.2537 USDC | −0.12% | 368.48 K | −45.29% | 3.2690 USDC | 3.2361 USDC | 6.03 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03076 USDT | +0.29% | 353.5 K | −5.79% | 0.03094 USDT | 0.03021 USDT | 346.46 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2702 USDT | +0.04% | 332.8 K | +9.77% | 3.2720 USDT | 3.2323 USDT | 5.84 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 3.2543 USDC | +2.78% | 332.51 K | −3.45% | 3.3131 USDC | 3.1540 USDC | 40.68 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2549 USDC | −0.18% | 320.79 K | −10.56% | 3.2708 USDC | 3.2363 USDC | 11.59 K | Sell |
| SUIUSDSui/USD | OKX | 3.2600 USD | −0.03% | 280.5 K | +45.52% | 3.2704 USD | 3.2367 USD | 2.05 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.2548 USDC | −0.14% | 252.21 K | −25.41% | 3.2702 USDC | 3.2382 USDC | 7.84 K | Strong sell |
| SUIEURSUI / Euro | Binance | 2.7717 EUR | −0.29% | 241.61 K | −1.45% | 2.7874 EUR | 2.7609 EUR | 655 | Strong sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.2177 USD | −0.30% | 230.92 K | −20.77% | 3.2376 USD | 3.2049 USD | 9.09 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1538 SGD | −0.24% | 230.84 K | −20.67% | 4.1769 SGD | 4.1360 SGD | 11.73 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.24100000 USD | −0.47% | 218.79 K | +54.35% | 3.26850000 USD | 3.24100000 USD | 1.19 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002842 BTC | −0.53% | 200.9 K | +43.63% | 0.00002861 BTC | 0.00002842 BTC | 1.19 K | Strong sell |
| SUIEURSui / Euro | WhiteBIT | 2.7703 EUR | −0.22% | 178 K | −6.84% | 2.7847 EUR | 2.7571 EUR | 2.1 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.4255 GBP | +0.09% | 170.7 K | −28.56% | 2.4291 GBP | 2.4110 GBP | 47 | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 135.44 TRY | −0.04% | 160.47 K | +289.00% | 136.02 TRY | 134.65 TRY | 4.53 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.7800 EUR | +0.11% | 156.06 K | +119.72% | 2.7860 EUR | 2.7620 EUR | 7.7 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2500 USDT | +0.02% | 137.56 K | +587.07% | 3.2640 USDT | 3.2497 USDT | 5.02 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003208 BNB | −0.56% | 128.05 K | +18.98% | 0.003235 BNB | 0.003206 BNB | 455 | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002844 BTC | −0.49% | 128.04 K | −8.77% | 0.00002863 BTC | 0.00002840 BTC | 1.23 K | Strong sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.2500 USDC | −0.30% | 118.02 K | +31.88% | 3.2700 USDC | 3.2370 USDC | 14 K | Strong sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.2476 USD | −0.33% | 114.73 K | +51.67% | 3.2686 USD | 3.2344 USD | 10.52 K | Strong sell |
| SUIEURSUIEUR SPOT | Bitget | 2.7717 EUR | −0.26% | 80.53 K | −19.15% | 2.7876 EUR | 2.7593 EUR | 795 | Strong sell |
| SUIUSTSUI / UST | Bitfinex | 3.24000000 USDT | −0.37% | 63.15 K | +646.99% | 3.26660000 USDT | 3.24000000 USDT | 491 | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.25790000 USDT | −1.31% | 56.45 K | +149.47% | 3.29420000 USDT | 3.15940000 USDT | 17.62 K | Strong sell |
 SUITHBSUI |  Bitkub | 105.54 THB | +2.89% | 53.95 K | −41.20% | 107.10 THB | 102.50 THB | 3.72 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2552 USDC | −0.21% | 53.74 K | +317.37% | 3.2710 USDC | 3.2400 USDC | 56 | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000735 USDT | −1.08% | 44.99 K | +52.99% | 0.000744 USDT | 0.000725 USDT | 1.45 M | Strong sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2620 USDC | +0.09% | 42.79 K | +92.62% | 3.2673 USDC | 3.2388 USDC | 26 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2651 USDC | +0.05% | 42.4 K | +274.70% | 3.2678 USDC | 3.2400 USDC | 317 | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.284649e-4 BTC | −0.38% | 30.71 K | +632.55% | 0.286249e-4 BTC | 0.28405e-4 BTC | 118 | Sell |
| SUIEURSui/EUR | OKX | 2.7800 EUR | +0.13% | 25.08 K | +20.79% | 2.7859 EUR | 2.7659 EUR | 182 | Sell |
| SUIUSDCSui/USD Coin | OKX | 3.2749 USDC | −1.03% | 20.57 K | +33,551.58% | 3.2749 USDC | 3.1410 USDC | 6.51 K | Sell |
 SUIBRLSUI / BRL | Binance | 17.35 BRL | −0.12% | 18.26 K | −14.30% | 17.38 BRL | 17.31 BRL | 30 | Strong sell |
| SUIUSDSUI / USD | Binance.US | 3.2531 USD | 0.00% | 13.35 K | −27.08% | 3.2531 USD | 3.2531 USD | 1 | Sell |
| SUIBTCSui / BTC | UpBit | 0.000028240 BTC | −1.05% | 1.81 K | +40.98% | 0.000028540 BTC | 0.000028240 BTC | 182 | Sell |