Cyber MondayUp to 80% OFF

SUI / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5329 USDT+2.34%181.09 M−39.28%1.5406 USDT1.4941 USDT54.01 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5327 USDT+2.34%68.57 M−32.96%1.5403 USDT1.4942 USDT33.98 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT1.5335 USDT+2.36%61.67 M+3.62%1.5413 USDT1.4943 USDT15.05 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5322 USDT+2.30%60.98 M−47.73%1.5405 USDT1.4938 USDT16.66 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5330 USDT+2.36%60.93 M−47.74%1.5405 USDT1.4938 USDT16.65 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5327 USDT+2.33%54.96 M−36.12%1.5404 USDT1.4943 USDT16.08 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5326 USDT+2.32%27.45 M−16.32%1.5406 USDT1.4940 USDT6.8 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5327 USDT+2.32%25.12 M+8.93%1.5400 USDT1.4943 USDT6.08 M
Sell
SUIUSDTSUI / TetherUSBinance1.5337 USDT+2.35%24.92 M−51.48%1.5410 USDT1.4949 USDT6.67 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5325 USDT+2.31%21.86 M−60.27%1.5407 USDT1.4940 USDT6.01 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5333 USDT+2.34%21.67 M−43.42%1.5404 USDT1.4942 USDT5.27 M
Sell
SUIUSDT.PSui/TetherUSToobit1.5321 USDT+2.26%21.12 M−37.18%1.5400 USDT1.4947 USDT5.91 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5322 USDT+2.31%20.93 M−52.14%1.5403 USDT1.4947 USDT6.14 M
Sell
SUIUSDTSUI / Tether USDHTX1.5340 USDT+1.48%20.32 M−61.13%1.5409 USDT1.4861 USDT9.61 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5328 USDC+2.33%15.54 M−48.96%1.5402 USDC1.4945 USDC4.83 M
Sell
SUIUSDSUI / US DollarCoinbase1.5336 USD+2.30%13.97 M−35.83%1.5410 USD1.4942 USD3.56 M
Sell
SUIUSDCSUI / USDCCoinbase1.5336 USDC+2.30%13.47 M−39.02%1.5410 USDC1.4942 USDC3.56 M
Sell
SUIUSDCSUI / USD CoinBinance1.5347 USDC+2.37%11.95 M−52.04%1.5410 USDC1.4957 USDC3.51 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5329 USDT+2.34%10.29 M−10.58%1.5402 USDT1.4946 USDT2.51 M
Sell
SUIUSDTSUI / TetherKuCoin1.5336 USDT+2.34%9.65 M−31.61%1.5406 USDT1.4951 USDT2.63 M
Sell
SUIUSDTSui / Tether USWhiteBIT1.5328 USDT+2.30%9.25 M−22.70%1.5418 USDT1.4943 USDT2.47 M
Sell
SUIUSDTSUIUSDT SPOTBitget1.5337 USDT+2.34%9.17 M−34.29%1.5408 USDT1.4950 USDT2.26 M
Sell
SUIUSDTSUI / Tether USDPoloniex1.5378 USDT+2.25%9.16 M−24.39%1.5903 USDT1.4961 USDT2.5 M
Sell
SUIUSDTSui/TetherOKX1.5344 USDT+2.38%7.61 M−47.78%1.5408 USDT1.4952 USDT2 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5331 USD+2.36%7.51 M−25.50%1.5408 USD1.4950 USD2.74 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.53283 USDC+2.34%6.62 M−8.10%1.54018 USDC1.49466 USDC1.65 M
Sell
SUIUSDTSUI / USDTMEXC1.5332 USDT+2.29%6.15 M−47.52%1.5407 USDT1.4950 USDT1.62 M
Sell
SUIKRWSui / KRWUpBit2,299.0 KRW+2.31%5.82 M−46.19%2,309.0 KRW2,241.0 KRW2.18 M
Sell
SUIUSDTSUIUSDT SPOTBybit1.5339 USDT+2.34%5.76 M−56.50%1.5411 USDT1.4952 USDT1.4 M
Sell
SUIUSDTSUI/USDT TETHERCoinW1.53453 USDT+2.38%4.17 M−44.18%1.54163 USDT1.49574 USDT1.08 M
Sell
SUIUSDSUI / U. S. DollarKraken1.5348 USD+2.39%4.16 M−51.19%1.5399 USD1.4966 USD419.37 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5341 USDC+2.33%3.92 M−57.00%1.5410 USDC1.4951 USDC1.19 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5316 USDT+2.23%3.46 M−37.55%1.5404 USDT1.4938 USDT2.46 M
Sell
SUIUSDTSui/TetherGate1.5336 USDT+2.34%2.93 M−63.98%1.5415 USDT1.4952 USDT1.03 M
Sell
SUIUSDTSUI/TETHERUSWEEX1.5341 USDT+1.44%2.42 M−62.12%1.5407 USDT1.4859 USDT1.2 M
Sell
SUIUSDSui / U.S. dollarBitstamp1.5340 USD+2.27%2.35 M−20.03%1.5400 USD1.4960 USD293.88 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX1.5330 USDT+2.30%2.29 M−50.74%1.5409 USDT1.4950 USDT609.51 K
Sell
SUIKRWSUI / South Korean WonBithumb2,297.0000 KRW+2.36%2.2 M−43.45%2,306.0000 KRW2,241.0000 KRW621.19 K
Sell
SUIUSDC.PSui/USD coinToobit1.5318 USDC+2.22%2.1 M−57.73%1.5402 USDC1.4949 USDC638.05 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex1.5321 USDT+2.26%1.94 M−28.90%1.5403 USDT1.4943 USDT528.27 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5325 USDC+2.30%1.73 M−43.16%1.5402 USDC1.4947 USDC540.83 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT1.5313 USDC+2.32%1.25 M−58.15%1.5429 USDC1.4935 USDC429.48 K
Sell
SUIUSDCSUIUSDC SPOTBybit1.5355 USDC+2.39%1.19 M−49.02%1.5409 USDC1.4956 USDC354.47 K
Sell
SUIUSDTSUI / TETHERCoinEx1.5336 USDT+2.35%950.84 K−48.16%1.5405 USDT1.4957 USDT271.37 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5344 USDT+2.40%917.61 K−39.86%1.5393 USDT1.4949 USDT227.82 K
Sell
SUIEURSui / EuroBitvavo1.3245 EUR+2.33%878.43 K−52.62%1.3291 EUR1.2916 EUR277.33 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5333 USD+2.25%865.47 K−43.22%1.5395 USD1.4939 USD458.48 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.38045 USDT+7.40%834.84 K−18.91%0.38309 USDT0.35173 USDT1.04 M
Neutral
SUIUSDT.3SSUI3xShort/TetherGate0.12505 USDT−6.64%819.72 K−23.17%0.13530 USDT0.12410 USDT3.21 M
Neutral
SUIUSDT.5LSUI5xLong/TetherGate0.001993 USDT+11.78%793.8 K−3.01%0.002017 USDT0.001759 USDT142.73 M
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5332 USDC+2.36%655.19 K−31.27%1.5420 USDC1.4946 USDC286.97 K
Sell
SUIJPYSUI / JPYBinance240.34 JPY+2.45%624.04 K−21.26%241.28 JPY234.08 JPY256.62 K
Sell
SUITRYSUI / Turkish LiraBinance65.20 TRY+2.29%534.83 K−41.07%65.50 TRY63.61 TRY140.13 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate1.016 USDT−10.41%521.5 K−48.33%1.154 USDT0.995 USDT230.97 K
Neutral
SUIUSDCSUI / USDCKCEX1.5348 USDC+2.36%495.5 K−35.20%1.5409 USDC1.4960 USDC131.33 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5326 USDC+2.13%435.12 K−55.18%1.5391 USDC1.4962 USDC92.1 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001681 BTC+1.82%409.3 K−32.50%0.00001690 BTC0.00001646 BTC122.17 K
Sell
SUIUSDTSUI / USDTKCEX1.5331 USDT+2.31%404.22 K−29.05%1.5407 USDT1.4954 USDT101.82 K
Sell
SUIUSDTSUI/USD TETHERBloFin1.5343 USDT+2.38%335.17 K−24.66%1.5407 USDT1.4954 USDT84.82 K
Sell
SUIEURSUI / EURMEXC1.3200 EVC+1.97%325.64 K−45.69%1.3316 EVC1.2869 EVC86.2 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5327 USDC+2.33%323.84 K−47.52%1.5393 USDC1.4946 USDC34.71 K
Sell
SUIUSDCSUI/USDCBloFin1.5354 USDC+2.35%302 K−27.20%1.5403 USDC1.4958 USDC73.95 K
Sell
SUIUSDSui / USDCrypto.com1.53488 USD+2.38%299.17 K−78.39%1.54131 USD1.49598 USD78.07 K
Sell
SUIEURSUI / EuroBinance1.3239 EUR+2.37%292.28 K−62.48%1.3302 EUR1.2909 EUR75.75 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5323 USD+2.23%282.45 K−66.41%1.5380 USD1.4945 USD80.04 K
Sell
SUIUSDCSUI / USDCMEXC1.5349 USDC+2.33%272.64 K−54.55%1.5411 USDC1.4959 USDC76.22 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit1.5322 USD+2.24%258.9 K−66.84%1.5383 USD1.4934 USD91.95 K
Sell
SUIBTCSUI / BitcoinBinance0.00001681 BTC+1.82%255.58 K−81.89%0.00001689 BTC0.00001647 BTC79.45 K
Sell
SUIUSDSUI / US DollarBinance1.53543725 USD+2.37%240.86 K−82.94%1.54075566 USD1.49661529 USD79.32 K
Sell
SUIUSDTSui / USD TetherBitazza1.5290 USDT+2.25%239.06 K−0.84%1.5436 USDT1.4917 USDT66.06 K
Sell
SUIUSDTSui / TetherCrypto.com1.53324 USDT+2.18%187.1 K−63.02%1.54007 USDT1.49534 USDT62.42 K
Sell
SUIEURSUI / EuroKraken1.3239 EUR+2.36%183.52 K−84.71%1.3291 EUR1.2923 EUR53.24 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001682 BTC+1.94%162.85 K−59.24%0.00001688 BTC0.00001650 BTC20.75 K
Sell
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Sell
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex1.53430000 USDT+2.57%85 K+73.36%1.53680000 USDT1.49780000 USDT33.1 K
Sell
SUIUSDTSUI / TetherUSBinance.US1.5313 USDT+2.15%77.16 K−79.23%1.5383 USDT1.4978 USDT4.66 K
Sell
SUIGBPSUI / British PoundKraken1.1600 GBP+2.34%73.6 K−64.16%1.1628 GBP1.1326 GBP9.06 K
Sell
SUITRYSui / Turkish liraWhiteBIT64.38 TRY+0.34%69.33 K−15.19%64.74 TRY64.14 TRY1.96 K
Sell
SUIUSDSui/USDOKX1.5335 USD+2.22%44.56 K−56.68%1.5405 USD1.4966 USD14.86 K
Sell
SUIUSTSUI / USTBitfinex1.53700000 USDT+2.39%43.37 K−52.55%1.53910000 USDT1.49950000 USDT5.21 K
Sell
SUIUSDCSUIUSDC SPOTBitget1.5343 USDC+2.35%41.73 K−71.64%1.5400 USDC1.4962 USDC11.8 K
Sell
SUIEURSui / EuroBitstamp1.3250 EUR+2.08%41.09 K−56.98%1.3270 EUR1.2930 EUR14.97 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5330 USD+2.39%33.47 K−31.60%1.5394 USD1.4941 USD17.3 K
Sell
SUITHBSUIBitkub49.47 THB+2.21%32.5 K−14.02%49.63 THB47.88 THB17.6 K
Sell
SUIUSDCSUI/USD COINWEEX1.5335 USDC+1.36%29.71 K−56.99%1.5409 USDC1.4863 USDC14.55 K
Sell
SUIEURSUIEUR SPOTBitget1.3243 EUR+2.33%28.49 K−60.45%1.3290 EUR1.2905 EUR11.94 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5334 USDC+2.37%28.25 K−3.63%1.5396 USDC1.4951 USDC18.33 K
Sell
SUIEURSui / EuroWhiteBIT1.3278 EUR+3.12%28.24 K+17.94%1.3278 EUR1.2858 EUR6.88 K
Sell
SUIBRLSUI / BRLBinance8.25 BRL+2.48%20.99 K−52.12%8.25 BRL8.03 BRL8.89 K
Sell
SUIBNBSUI / Binance CoinBinance0.001747 BNB+1.81%20.89 K−65.92%0.001754 BNB0.001710 BNB4.64 K
Sell
SUIUSDSUI / DollarBitfinex1.53860000 USD+2.43%14.48 K−97.13%1.54110000 USD1.50140000 USD5.12 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001687 BTC+2.18%13.8 K−97.24%0.00001687 BTC0.00001654 BTC5.12 K
Sell
SUIUSDCSUI / USD CoinKuCoin1.5340 USDC+2.42%13.27 K−7.79%1.5368 USDC1.4930 USDC103
Sell
SUIUSDCSUI / USD COINCoinEx1.5332 USDC+2.28%9.93 K−23.77%1.5397 USDC1.4959 USDC817
Sell
SUIBTCSui / BitcoinCrypto.com0.000016751 BTC+0.51%6.84 K+78.80%0.000016812 BTC0.000016497 BTC25
Sell
SUIIDRSUI / IDRBinance25,563 IDR+1.66%4.19 K—25,563 IDR25,096 IDR1.26 K
Neutral
SUIBTCSUI / BITCOINCoinEx0.168149e-4 BTC+1.85%3.95 K+25.64%0.170533e-4 BTC0.164649e-4 BTC1.34 K
Sell
SUIUSDSUI / USDBinance.US1.5321 USD+2.35%3.64 K−21.20%1.5383 USD1.5000 USD734
Sell
SUIEURSui/EUROKX1.3254 EUR+2.19%2.09 K−84.36%1.3281 EUR1.2942 EUR461
Sell