Get started

SUI / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9656 USDT−0.83%181.74 M−27.16%0.9949 USDT0.9465 USDT162.07 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9657 USDT−0.82%68.04 M−25.23%0.9950 USDT0.9476 USDT60.3 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9653 USDT−0.83%62.9 M−24.33%0.9947 USDT0.9462 USDT53.51 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9654 USDT−0.81%62.66 M−24.42%0.9947 USDT0.9462 USDT53.51 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9653 USDT−0.84%52.71 M−38.79%0.9947 USDT0.9473 USDT45.84 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.9654 USDT−0.84%43.25 M−15.74%0.9956 USDT0.9476 USDT37.08 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9655 USDT−0.83%33.53 M−25.84%0.9948 USDT0.9469 USDT29.51 M
Sell
SUIUSDTSUI / TetherUSBinance0.9660 USDT−0.88%28.55 M−45.76%0.9953 USDT0.9475 USDT24.62 M
Sell
SUIUSDT.PSui/TetherUSToobit0.9658 USDT−0.82%26.89 M−22.27%0.9947 USDT0.9485 USDT23.54 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9654 USDT−0.85%24.46 M−15.41%0.9949 USDT0.9473 USDT20.7 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9653 USD−0.76%21.46 M−8.52%0.9948 USD0.9473 USD17.96 M
Sell
SUIUSDCSUI / USD CoinBinance0.9658 USDC−0.82%18.37 M−26.08%0.9949 USDC0.9474 USDC16.15 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9655 USDT−0.84%17.66 M−24.90%0.9949 USDT0.9471 USDT15.37 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9653 USDT−0.87%16.71 M−11.15%0.9932 USDT0.9470 USDT14.97 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9655 USDT−0.75%15.76 M−40.48%0.9947 USDT0.9477 USDT14.3 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.9660 USDT−0.87%15.36 M−28.67%0.9948 USDT0.9481 USDT13.88 M
Sell
SUIUSDTSUI / USDTMEXC0.9661 USDT−0.85%15.23 M−45.24%0.9953 USDT0.9487 USDT13.29 M
Sell
SUIUSDTSui/USDTOKX0.9662 USDT−0.81%14.02 M−28.49%0.9954 USDT0.9436 USDT12.74 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9650 USDC−0.82%13.81 M−40.55%0.9942 USDC0.9465 USDC12.08 M
Sell
SUIUSDSUI / US DollarCoinbase0.9657 USD−0.82%11.07 M−43.41%0.9948 USD0.9471 USD9.28 M
Sell
SUIUSDCSUI / USDCCoinbase0.9657 USDC−0.82%11.07 M−43.41%0.9948 USDC0.9471 USDC9.28 M
Sell
SUIUSDTSUI / TetherKuCoin0.9660 USDT−0.84%10.42 M−63.00%0.9954 USDT0.9480 USDT7.65 M
Sell
SUIUSDTSUI / Tether USDHTX0.9659 USDT+0.65%9.12 M−43.64%0.9729 USDT0.9589 USDT1.24 M
Sell
SUIKRWSui / KRWUpBit1,432.0 KRW−0.97%9.12 M−48.02%1,473.0 KRW1,407.0 KRW7.87 M
Sell
SUIUSDTSUI / Tether USDPoloniex0.9625 USDT−1.01%8.41 M−38.88%0.9946 USDT0.9448 USDT7.32 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.96648 USDT−0.84%7.66 M−43.31%0.99480 USDT0.94903 USDT6.68 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96536 USDC−0.84%6.51 M−1.46%0.99465 USDC0.94730 USDC5.49 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9657 USDT−0.81%5.56 M−33.48%0.9950 USDT0.9480 USDT5.04 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.9660 USDT−0.86%5.28 M−39.31%0.9955 USDT0.9478 USDT4.63 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.9661 USDT−0.83%5.23 M−36.19%0.9954 USDT0.9478 USDT4.28 M
Sell
SUIUSDTSUI/TETHERUSWEEX0.9661 USDT+0.61%4.92 M−41.81%0.9728 USDT0.9591 USDT705.53 K
Sell
SUIUSDSUI / U. S. DollarKraken0.9659 USD−0.77%4.7 M−45.34%0.9945 USD0.9480 USD3.94 M
Sell
SUIUSDC.PSui/USD coinToobit0.9651 USDC−0.81%4.38 M−27.61%0.9938 USDC0.9472 USDC3.74 M
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9655 USDT−0.83%3.84 M−34.13%0.9944 USDT0.9470 USDT3.11 M
Sell
SUIUSDTSui/TetherGate0.9673 USDT−0.72%3.71 M−42.71%0.9950 USDT0.9478 USDT3.22 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9638 USDC−0.99%3.21 M−42.41%0.9945 USDC0.9468 USDC2.79 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.9661 USDT−0.86%3.03 M−41.55%0.9953 USDT0.9484 USDT2.66 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9656 USDT−0.82%2.7 M−29.62%0.9952 USDT0.9470 USDT2.34 M
Sell
SUIEURSui / EuroBitvavo0.81530 EUR−0.67%2.45 M−39.87%0.83960 EUR0.80000 EUR2 M
Sell
SUIUSDTSui/USD Tether SpotBingX0.9662 USDT−0.85%2.39 M−42.55%0.9951 USDT0.9487 USDT2.06 M
Sell
SUIUSDCSUI/USDCBloFin0.9666 USDC−0.75%2.38 M+18.47%0.9943 USDC0.9483 USDC2.1 M
Sell
SUIKRWSUI / South Korean WonBithumb1,431.0000 KRW−1.04%2.3 M−67.34%1,474.0000 KRW1,406.0000 KRW1.83 M
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9655 USDT−0.86%2.27 M−32.26%0.9949 USDT0.9481 USDT2.02 M
Sell
SUITRYSui / Türk lirasıWhiteBIT42.25 TRY−1.01%2.07 M+0.88%43.42 TRY41.33 TRY1.86 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.9656 USDT−0.84%1.72 M−27.58%0.9947 USDT0.9479 USDT1.5 M
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9661 USDT−0.87%1.64 M−34.99%0.9949 USDT0.9491 USDT1.43 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9650 USDC−0.83%1.59 M−34.18%0.9943 USDC0.9474 USDC1.39 M
Sell
SUIUSDCSui / USD CoinWhiteBIT0.9646 USDC−0.86%1.52 M−43.16%0.9941 USDC0.9474 USDC1.39 M
Sell
SUIUSDTSUI/USD TETHERBloFin0.9662 USDT−0.84%1.42 M−33.51%0.9948 USDT0.9491 USDT1.19 M
Sell
SUIBTCSUI / BitcoinBinance0.00001420 BTC+0.28%1.3 M+95.34%0.00001433 BTC0.00001386 BTC1.3 M
Sell
SUIUSDSUI / US DollarBinance0.96652868 USD−0.75%1.28 M+95.79%0.99428755 USD0.94811589 USD1.3 M
Sell
SUIUSDCSUIUSDC SPOTBybit0.9668 USDC−0.67%1.23 M+19.05%0.9946 USDC0.9480 USDC1.18 M
Sell
SUITRYSUI / Turkish LiraBinance42.18 TRY−0.85%1.21 M+15.69%43.39 TRY41.39 TRY1.19 M
Sell
SUIUSDCSui/USD Coin SpotBingX0.9658 USDC−0.86%1.04 M−23.63%0.9951 USDC0.9483 USDC926.43 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9649 USD−0.82%1.03 M−24.53%0.9939 USD0.9473 USD849.54 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9655 USD−0.67%998.71 K−11.25%0.9934 USD0.9471 USD839.89 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.02687 USDT−4.45%968.62 K−20.64%0.03131 USDT0.02422 USDT28.82 M
Strong sell
SUIUSDCSUI / USDCMEXC0.9655 USDC−0.79%908.3 K−44.14%0.9946 USDC0.9475 USDC782.44 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.47702 USDT+2.42%893.27 K−39.79%0.52015 USDT0.42361 USDT1.46 M
Neutral
SUIEURSui / EuroWhiteBIT0.8137 EUR−0.83%858.06 K−34.40%0.8371 EUR0.7967 EUR795.65 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.9659 USD−0.64%805.39 K−39.03%0.9934 USD0.9466 USD664.63 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9661 USDC−0.58%801.67 K+38.48%0.9937 USDC0.9466 USDC798.29 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.17140 USDT+1.93%799.46 K−15.87%0.18157 USDT0.15827 USDT3.64 M
Buy
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9650 USDC−0.81%789.15 K−24.01%0.9943 USDC0.9480 USDC633.86 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.04362 USDT−2.70%769.95 K−3.10%0.04752 USDT0.04127 USDT14.41 M
Strong sell
SUIEURSUI / EURMEXC0.8146 EVC−0.67%751.3 K−45.18%0.8398 EVC0.7963 EVC655.16 K
Sell
SUIUSDSui / USDCrypto.com0.96550 USD−0.80%742.89 K−18.03%0.99459 USD0.94784 USD545.89 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.9640 USD−0.82%727.99 K−67.33%0.9940 USD0.9480 USD724.84 K
Sell
SUIUSDCSUI / USDCKCEX0.9658 USDC−0.84%713.1 K−15.14%0.9950 USDC0.9485 USDC617.82 K
Strong sell
SUIEURSUI / EuroBinance0.8157 EUR−0.66%673.52 K−16.94%0.8389 EUR0.7992 EUR632.88 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9650 USD−0.83%609.63 K−23.81%0.9941 USD0.9470 USD517.96 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9662 USDC−0.63%608.1 K−3.65%0.9936 USDC0.9466 USDC523.89 K
Sell
SUIUSDTSUI / TETHERCoinEx0.9659 USDT−0.90%595.54 K−57.63%0.9948 USDT0.9477 USDT559.77 K
Sell
SUIUSDTSui / TetherCrypto.com0.96655 USDT−0.80%582.39 K−29.45%0.99505 USDT0.94794 USDT478.35 K
Sell
SUIEURSUI / EuroKraken0.8157 EUR−0.50%542.68 K−49.82%0.8388 EUR0.7997 EUR499.99 K
Sell
SUIUSDTSUI / USDTKCEX0.9663 USDT−0.86%520.51 K−27.99%0.9952 USDT0.9490 USDT448.48 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001420 BTC+0.28%426.97 K−27.23%0.00001434 BTC0.00001386 BTC378.9 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9660 USD−0.70%263.91 K−39.58%0.9940 USD0.9476 USD247.22 K
Sell
SUIUSDTSui / USD TetherBitazza0.9632 USDT−1.41%238.46 K−3.00%0.9971 USDT0.9481 USDT200.18 K
Sell
SUIJPYSUI / JPYBinance148.65 JPY−0.31%195.63 K−53.16%152.82 JPY145.75 JPY170.93 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.9624 USDC−1.14%133.55 K−22.72%0.9949 USDC0.9479 USDC123.6 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9650 USDC−0.82%123.1 K−29.80%0.9942 USDC0.9474 USDC112.45 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.96512000 USDT−0.08%103.39 K+9.61%0.98820000 USDT0.94861000 USDT88.67 K
Sell
SUIGBPSUI / British PoundKraken0.7097 GBP−0.66%91.56 K−20.18%0.7340 GBP0.6967 GBP83.05 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9651 USDC−0.89%86.23 K+44.78%0.9947 USDC0.9467 USDC80 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9651 USDC−0.78%79.71 K+7.60%0.9935 USDC0.9473 USDC79.13 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001420 BTC+0.14%74.25 K−6.20%0.00001432 BTC0.00001394 BTC49.08 K
Sell
SUIEURSUIEUR SPOTBitget0.8121 EUR−1.19%69.84 K+18.76%0.8364 EUR0.7997 EUR58.98 K
Sell
SUIUSDSui/USDOKX0.9605 USD−1.33%66.01 K−34.03%0.9944 USD0.9479 USD58.33 K
Sell
SUIUSDSUI / DollarBitfinex0.96332000 USD−0.90%40.14 K+11.64%0.99633000 USD0.95060000 USD33.18 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001420 BTC+0.28%40.13 K+15.86%0.00001436 BTC0.00001389 BTC33.18 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9653 USD−0.69%39.88 K−18.51%0.9928 USD0.9471 USD33.58 K
Sell
SUIBNBSUI / Binance CoinBinance0.001565 BNB−0.89%31.82 K−62.28%0.001595 BNB0.001544 BNB15.27 K
Sell
SUITHBSUIBitkub29.95 THB−0.20%28.65 K−59.82%30.03 THB29.95 THB13
Sell
SUIUSTSUI / USTBitfinex0.96766000 USDT−0.34%26.64 K−50.03%0.99489000 USDT0.94972000 USDT23.12 K
Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9626 USD−0.44%24.73 K+38.84%0.9846 USD0.9491 USD20.08 K
Sell
SUIUSDCSUI/USD COINWEEX0.9657 USDC+0.67%20.58 K−31.65%0.9723 USDC0.9586 USDC3.07 K
Sell
SUIIDRSUI / IDRBinance16,110 IDR−1.15%16.84 K−33.82%16,750 IDR15,989 IDR12.18 K
Sell
SUIUSDCSUI / USD CoinKuCoin0.9635 USDC−0.89%14.24 K−65.30%0.9910 USDC0.9494 USDC13.14 K
Sell
SUIUSDCSUI / USD COINCoinEx0.9656 USDC−0.86%13.6 K−65.61%0.9937 USDC0.9492 USDC12.24 K
Sell