Exchanges trading SUI / USD Coin
Get SUI / USD Coin cryptocurrency rates on all available markets. See stats for SUIUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2040 USDT | +3.11% | 753.43 M | −32.48% | 3.2543 USDT | 3.0700 USDT | 208.23 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.2045 USDT | +3.09% | 312.18 M | −42.18% | 3.2543 USDT | 3.0695 USDT | 84.22 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.2036 USDT | +3.03% | 310.76 M | −42.66% | 3.2543 USDT | 3.0695 USDT | 84.31 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2039 USDT | +3.10% | 269.14 M | −25.72% | 3.2538 USDT | 3.0702 USDT | 73.88 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.2050 USDT | +3.14% | 208.37 M | −66.69% | 3.2539 USDT | 3.0701 USDT | 182.6 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.2055 USDT | +3.00% | 164.75 M | −28.41% | 3.2555 USDT | 3.0719 USDT | 45.06 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.2053 USDT | +3.14% | 154.74 M | +7.41% | 3.2555 USDT | 3.0704 USDT | 40.82 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2068 USDT | +3.09% | 111.78 M | −52.26% | 3.2564 USDT | 3.0722 USDT | 27.9 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.2079 USDC | +3.10% | 111.25 M | −26.79% | 3.2581 USDC | 3.0746 USDC | 31.14 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.2064 USDC | +3.08% | 84.98 M | −23.55% | 3.2559 USDC | 3.0721 USDC | 22.65 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.2047 USDT | +3.05% | 71.88 M | −22.83% | 3.2537 USDT | 3.0702 USDT | 20.03 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.2055 USDT | +1.68% | 69.61 M | −29.75% | 3.2550 USDT | 3.1495 USDT | 4.22 M | Sell |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.2048 USDT | +3.14% | 67.36 M | −48.07% | 3.2533 USDT | 3.0706 USDT | 17.66 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.2047 USDT | +3.05% | 63.1 M | −39.28% | 3.2538 USDT | 3.0702 USDT | 17.17 M | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.2053 USDT | +1.69% | 58 M | −21.67% | 3.2552 USDT | 3.1494 USDT | 3.02 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.2068 USDC | +3.09% | 55.98 M | −33.77% | 3.2573 USDC | 3.0732 USDC | 14.85 M | Sell |
| SUIUSDTSui/Tether | OKX | 3.2054 USDT | +3.06% | 50.4 M | −41.44% | 3.2556 USDT | 3.0724 USDT | 13.77 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.2060 USDT | +3.03% | 44.01 M | −27.19% | 3.2559 USDT | 3.0717 USDT | 12.02 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.2079 USD | +3.05% | 40.82 M | −39.19% | 3.2600 USD | 3.0748 USD | 11.16 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.2079 USDC | +3.05% | 40.41 M | −40.31% | 3.2600 USDC | 3.0748 USDC | 11.16 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.2054 USDT | +3.07% | 30.38 M | −51.90% | 3.2557 USDT | 3.0721 USDT | 8.33 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.2047 USDT | +3.10% | 29.44 M | +4.16% | 3.2532 USDT | 3.0700 USDT | 7.7 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2039 USDT | +3.02% | 29.2 M | −35.34% | 3.2550 USDT | 3.0701 USDT | 7.79 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.20582 USDT | +3.05% | 29.12 M | −25.79% | 3.25511 USDT | 3.07278 USDT | 8 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2034 USDT | +3.02% | 22.42 M | −12.50% | 3.2536 USDT | 3.0704 USDT | 6.11 M | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.2040 USDT | +3.07% | 20.51 M | −37.30% | 3.2538 USDT | 3.0703 USDT | 5.36 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 3.2050 USDT | +2.99% | 19.78 M | −8.17% | 3.2568 USDT | 3.0716 USDT | 5.3 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2042 USDT | +2.98% | 18.04 M | −14.11% | 3.2547 USDT | 3.0716 USDT | 4.43 M | Sell |
| SUIUSDTSui/Tether |  Gate.io | 3.2065 USDT | +3.01% | 16.82 M | −26.41% | 3.2555 USDT | 3.0725 USDT | 4.52 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.2062 USDT | +3.05% | 15.63 M | −69.17% | 3.2558 USDT | 3.0724 USDT | 4.32 M | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.2050 USDT | +3.02% | 15.36 M | −30.87% | 3.2552 USDT | 3.0720 USDT | 4.19 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.2058 USDT | +3.03% | 15.16 M | −34.41% | 3.2558 USDT | 3.0728 USDT | 3.81 M | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2052 USDT | +3.07% | 15.04 M | −49.82% | 3.2544 USDT | 3.0701 USDT | 12.27 M | Sell |
 SUIKRWSui / KRW |  UpBit | 4,614.0 KRW | +2.10% | 14.34 M | −25.26% | 4,673.0 KRW | 4,465.0 KRW | 3.74 M | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.2072 USD | +3.20% | 10.94 M | +8.09% | 3.2565 USD | 3.0714 USD | 9 M | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.2073 USDC | +3.10% | 8.52 M | −24.21% | 3.2555 USDC | 3.0721 USDC | 2.26 M | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.20415 USDC | +3.07% | 7.86 M | −24.39% | 3.25345 USDC | 3.06989 USDC | 2.1 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.2058 USDC | +3.09% | 7.81 M | −9.72% | 3.2558 USDC | 3.0721 USDC | 2.07 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2083 USD | +3.05% | 7.17 M | −43.48% | 3.2580 USD | 3.0766 USD | 2.07 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 2.7417 EUR | +2.78% | 6.55 M | −20.52% | 2.7861 EUR | 2.6338 EUR | 1.87 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,614.0000 KRW | +2.15% | 5.96 M | −45.87% | 4,673.0000 KRW | 4,469.0000 KRW | 1.57 M | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2098 USD | +3.16% | 5.88 M | −49.16% | 3.2573 USD | 3.0720 USD | 5.09 M | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.2100 USDC | +3.16% | 3.94 M | −48.47% | 3.2572 USDC | 3.0754 USDC | 1.13 M | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2067 USDT | +3.05% | 3.81 M | −17.09% | 3.2565 USDT | 3.0729 USDT | 1.02 M | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.2092 USDC | — | 3.68 M | — | 3.2591 USDC | 3.0768 USDC | 1.2 M | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2120 USDC | +3.27% | 3.65 M | −21.78% | 3.2585 USDC | 3.0732 USDC | 949.56 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.2090 USD | +3.21% | 3.22 M | −38.59% | 3.2548 USD | 3.0714 USD | 2.53 M | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2121 USDC | +3.21% | 2.86 M | −76.45% | 3.2581 USDC | 3.0758 USDC | 765.43 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.2086 USDC | +3.02% | 2.7 M | −27.52% | 3.2587 USDC | 3.0725 USDC | 739.36 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.2081 USDC | +3.04% | 2.57 M | −22.49% | 3.2582 USDC | 3.0748 USDC | 711.49 K | Sell |
| SUIUSDTSui / Tether |  Crypto.com | 3.20995 USDT | +3.19% | 2.56 M | −36.54% | 3.25532 USDT | 3.07221 USDT | 622.95 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2058 USDT | +3.00% | 2.54 M | −59.99% | 3.2579 USDT | 3.0735 USDT | 640.97 K | Sell |
| SUIUSDSui / USD | Crypto.com | 3.20900 USD | +3.09% | 2.37 M | −29.63% | 3.25915 USD | 3.07484 USD | 583.66 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.7434 EVC | +2.86% | 2.21 M | −27.74% | 2.7876 EVC | 2.6298 EVC | 603.04 K | Sell |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002936 BTC | +2.87% | 1.97 M | −34.58% | 0.00002954 BTC | 0.00002822 BTC | 540.42 K | Sell |
| SUIBTCSUI / Bitcoin | Binance | 0.00002936 BTC | +2.87% | 1.9 M | −54.51% | 0.00002954 BTC | 0.00002823 BTC | 493.15 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.21375481 USD | +3.25% | 1.85 M | −54.88% | 3.25760506 USD | 3.07746409 USD | 493.14 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 3.2052 USDT | +3.06% | 1.68 M | −12.68% | 3.2551 USDT | 3.0727 USDT | 468.38 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2070 USD | +3.15% | 1.59 M | −63.57% | 3.2580 USD | 3.0800 USD | 440.13 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2094 USD | +3.08% | 1.38 M | −28.80% | 3.2580 USD | 3.0761 USD | 377.57 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.2062 USDT | +3.05% | 1.24 M | −27.41% | 3.2551 USDT | 3.0728 USDT | 330.51 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 133.60 TRY | +3.52% | 935.48 K | −41.19% | 135.65 TRY | 128.02 TRY | 253.16 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.7423 EUR | +2.79% | 879.93 K | −67.24% | 2.7869 EUR | 2.6330 EUR | 225.63 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.2083 USDC | +3.16% | 722.83 K | −94.49% | 3.2542 USDC | 3.0724 USDC | 172.99 K | Sell |
 SUIJPYSUI / JPY | Binance | 480.80 JPY | +2.96% | 631.6 K | −56.88% | 488.00 JPY | 461.40 JPY | 174.98 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 3.2088 USDC | +1.75% | 586.51 K | −35.40% | 3.2581 USDC | 3.1516 USDC | 27.79 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02441 USDT | +17.64% | 566.2 K | −37.12% | 0.02608 USDT | 0.01937 USDT | 20.26 M | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02947 USDT | +9.55% | 517.09 K | −39.32% | 0.03082 USDT | 0.02597 USDT | 14.58 M | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.57700 USDT | −14.49% | 485.27 K | −41.60% | 0.70530 USDT | 0.53459 USDT | 641.61 K | Neutral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.2081 USDC | +3.08% | 425.39 K | −4.33% | 3.2559 USDC | 3.0728 USDC | 362.8 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015047 USDT | −8.57% | 419.14 K | −28.92% | 0.016776 USDT | 0.014263 USDT | 21.39 M | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 133.78 TRY | +3.39% | 416.8 K | −31.22% | 135.70 TRY | 128.28 TRY | 89.28 K | Sell |
| SUIEURSUI / Euro | Binance | 2.7399 EUR | +2.68% | 409.96 K | −35.01% | 2.7866 EUR | 2.6341 EUR | 101.36 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.3910 GBP | +2.61% | 362.49 K | +0.94% | 2.4318 GBP | 2.3037 GBP | 119.65 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.7395 EUR | +2.80% | 354.48 K | −10.70% | 2.7838 EUR | 2.6317 EUR | 96.99 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1948 USDT | +2.45% | 323.5 K | +0.49% | 3.2632 USDT | 3.0641 USDT | 85.65 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2034 USDC | +2.97% | 295.75 K | +1,099.65% | 3.2577 USDC | 3.0939 USDC | 91.01 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2122 USDC | +3.15% | 292.9 K | −80.28% | 3.2574 USDC | 3.0752 USDC | 76.2 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003356 BNB | +2.10% | 288.72 K | +0.08% | 0.003381 BNB | 0.003293 BNB | 80.06 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.1038 SGD | +2.98% | 281.9 K | +3.85% | 4.1626 SGD | 3.9347 SGD | 307.7 K | Sell |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.1726 USD | +3.06% | 281.28 K | +4.09% | 3.2226 USD | 3.0418 USD | 238.06 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.21450000 USD | +3.46% | 243.91 K | −66.85% | 3.25840000 USD | 3.07320000 USD | 69.46 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002942 BTC | +3.23% | 240.1 K | −67.30% | 0.00002956 BTC | 0.00002819 BTC | 69.46 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002937 BTC | +3.02% | 231.88 K | −13.28% | 0.00002951 BTC | 0.00002829 BTC | 61.87 K | Sell |
| SUIUSDSui/USD | OKX | 3.2093 USD | +3.04% | 209.67 K | −68.32% | 3.2559 USD | 3.0750 USD | 55.36 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.2065 USDC | +3.08% | 202.53 K | +120.53% | 3.2552 USDC | 3.0719 USDC | 192.26 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 2.7419 EUR | +2.69% | 143.25 K | −49.80% | 2.7860 EUR | 2.6331 EUR | 38.58 K | Sell |
 SUITHBSUI |  Bitkub | 103.43 THB | +0.04% | 138.68 K | −47.82% | 104.84 THB | 102.86 THB | 5.25 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.7440 EUR | +2.81% | 126.61 K | −45.52% | 2.7830 EUR | 2.6340 EUR | 37.54 K | Sell |
 SUIBRLSUI / BRL | Binance | 17.14 BRL | +2.63% | 115.91 K | +139.82% | 17.41 BRL | 16.53 BRL | 15.96 K | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.21450000 USDT | +3.38% | 114.88 K | −12.26% | 3.25370000 USDT | 3.07940000 USDT | 19.87 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2091 USDC | +3.23% | 89.29 K | −42.00% | 3.2560 USDC | 3.0800 USDC | 26.97 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.20600000 USDT | +3.11% | 74.93 K | −65.33% | 3.25120000 USDT | 3.07070000 USDT | 16.67 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.2062 USD | +3.13% | 74.62 K | −15.49% | 3.2535 USD | 3.0703 USD | 65.75 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1979 USDT | +2.24% | 69.22 K | −59.46% | 3.2537 USDT | 3.0754 USDT | 14.48 K | Sell |
| SUIEURSui/EUR | OKX | 2.7459 EUR | +2.94% | 53.12 K | −11.30% | 2.7846 EUR | 2.6382 EUR | 12.35 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000715 USDT | +11.20% | 41.63 K | −53.73% | 0.000741 USDT | 0.000633 USDT | 54.94 M | Sell |
| SUIUSDSUI / USD | Binance.US | 3.2350 USD | +3.63% | 32.76 K | −22.96% | 3.2603 USD | 3.0917 USD | 9.93 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2125 USDC | +3.18% | 21.75 K | −88.52% | 3.2623 USDC | 3.0739 USDC | 6.23 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.293949e-4 BTC | +3.01% | 4.06 K | −90.29% | 0.295349e-4 BTC | 0.282349e-4 BTC | 1.18 K | Sell |