Exchanges trading SUI5xShort/Tether
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See stats for SUIUSDT.5S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1895 USDT | −0.95% | 370.36 M | −56.25% | 3.2293 USDT | 3.1664 USDT | 68.52 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.1900 USDT | −0.93% | 158.49 M | −56.28% | 3.2303 USDT | 3.1673 USDT | 28.94 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.1900 USDT | −0.93% | 158.27 M | −56.30% | 3.2303 USDT | 3.1673 USDT | 28.9 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1895 USDT | −0.96% | 141.2 M | −52.66% | 3.2294 USDT | 3.1675 USDT | 27.03 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.1901 USDT | −0.94% | 129.3 M | −18.08% | 3.2301 USDT | 3.1680 USDT | 27.87 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.1887 USDT | −1.00% | 99.82 M | −57.32% | 3.2293 USDT | 3.1672 USDT | 59.96 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.1904 USDT | −0.96% | 69.68 M | −61.38% | 3.2306 USDT | 3.1686 USDT | 10.57 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1903 USDT | −0.99% | 53.86 M | −60.53% | 3.2305 USDT | 3.1683 USDT | 9.8 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.1930 USDC | −0.96% | 49.55 M | −58.55% | 3.2323 USDC | 3.1709 USDC | 8.5 M | Sell |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.1893 USDT | −0.95% | 46.58 M | −40.84% | 3.2294 USDT | 3.1679 USDT | 9.15 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.1885 USDT | −0.97% | 43.97 M | −40.83% | 3.2294 USDT | 3.1681 USDT | 8.32 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.1900 USDC | −1.00% | 38.21 M | −59.27% | 3.2312 USDC | 3.1686 USDC | 6.55 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.1891 USDT | −0.97% | 30.19 M | −57.65% | 3.2293 USDT | 3.1675 USDT | 5.32 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.1901 USDT | −0.55% | 29.82 M | −59.57% | 3.2086 USDT | 3.1866 USDT | 488.65 K | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.1895 USDT | −0.94% | 27.82 M | −7.76% | 3.2276 USDT | 3.1665 USDT | 5.83 M | Sell |
| SUIUSDTSui/Tether | OKX | 3.1908 USDT | −0.94% | 25.04 M | −57.01% | 3.2299 USDT | 3.1689 USDT | 4.15 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.1918 USDC | −0.94% | 22.39 M | −65.67% | 3.2315 USDC | 3.1699 USDC | 3.49 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1883 USDT | −0.98% | 21.13 M | −32.15% | 3.2293 USDT | 3.1680 USDT | 3.66 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 3.1900 USDT | −0.97% | 20.32 M | +0.06% | 3.2308 USDT | 3.1670 USDT | 4.53 M | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.1908 USDT | −0.51% | 20.3 M | −69.21% | 3.2086 USDT | 3.1865 USDT | 277.42 K | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.1905 USDT | −0.95% | 20.19 M | −57.47% | 3.2302 USDT | 3.1682 USDT | 3.22 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.1927 USD | −0.93% | 20.02 M | −57.79% | 3.2313 USD | 3.1708 USD | 2.95 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.1927 USDC | −0.93% | 19.81 M | −58.57% | 3.2313 USDC | 3.1708 USDC | 2.95 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1885 USDT | −0.97% | 16.74 M | −28.81% | 3.2291 USDT | 3.1676 USDT | 3.7 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.1907 USDT | −0.97% | 14.59 M | −58.49% | 3.2308 USDT | 3.1687 USDT | 2.6 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.19062 USDT | −0.98% | 12.2 M | −61.84% | 3.23002 USDT | 3.16956 USDT | 2.07 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1907 USDT | −0.93% | 10.38 M | −47.16% | 3.2299 USDT | 3.1690 USDT | 2.14 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.1907 USDT | −0.97% | 9.65 M | −44.52% | 3.2305 USDT | 3.1689 USDT | 1.95 M | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.1893 USDT | −0.97% | 7.87 M | −68.10% | 3.2298 USDT | 3.1673 USDT | 1.43 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.1901 USDT | −0.95% | 7.62 M | −58.65% | 3.2305 USDT | 3.1686 USDT | 1.54 M | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1902 USDT | −0.97% | 7.42 M | −64.92% | 3.2295 USDT | 3.1670 USDT | 3.16 M | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.1898 USD | −0.92% | 7.03 M | −36.93% | 3.2288 USD | 3.1699 USD | 4.26 M | Sell |
| SUIUSDTSui/Tether |  Gate.io | 3.1908 USDT | −0.97% | 6.91 M | −63.78% | 3.2304 USDT | 3.1691 USDT | 1.17 M | Sell |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.18941 USDC | −0.95% | 6.89 M | −18.81% | 3.22953 USDC | 3.16730 USDC | 1.5 M | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.1901 USDT | −0.98% | 6.7 M | −60.50% | 3.2305 USDT | 3.1691 USDT | 1.05 M | Sell |
 SUIKRWSui / KRW |  UpBit | 4,592.0 KRW | −1.18% | 5.55 M | −64.31% | 4,647.0 KRW | 4,555.0 KRW | 1.13 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1934 USD | −0.95% | 4.54 M | −41.68% | 3.2279 USD | 3.1714 USD | 457.57 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.1913 USDC | −0.96% | 3.86 M | −59.00% | 3.2302 USDC | 3.1690 USDC | 653.79 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.1908 USDC | −0.97% | 3.68 M | −56.17% | 3.2305 USDC | 3.1688 USDC | 650.5 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.1927 USDC | −0.98% | 3.34 M | +17.76% | 3.2306 USDC | 3.1714 USDC | 594.86 K | Neutral |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.1923 USD | −0.97% | 3.04 M | −62.78% | 3.2317 USD | 3.1716 USD | 1.54 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,596.0000 KRW | −1.05% | 2.73 M | −59.87% | 4,646.0000 KRW | 4,565.0000 KRW | 510.27 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 2.7313 EUR | −0.92% | 2.68 M | −63.29% | 2.7637 EUR | 2.7125 EUR | 344.85 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1894 USDT | −1.01% | 2.3 M | −42.73% | 3.2312 USDT | 3.1691 USDT | 431.14 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1909 USDT | −0.94% | 1.76 M | −48.63% | 3.2301 USDT | 3.1694 USDT | 302.15 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.1930 USDC | −0.97% | 1.63 M | −48.74% | 3.2321 USDC | 3.1712 USDC | 275.23 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.1885 USD | −1.03% | 1.39 M | −63.01% | 3.2292 USD | 3.1667 USD | 747.48 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.1936 USDC | −0.83% | 1.39 M | −64.90% | 3.2309 USDC | 3.1701 USDC | 221.96 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.1922 USDC | −1.00% | 1.35 M | −49.79% | 3.2317 USDC | 3.1712 USDC | 244.46 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.1917 USDC | −0.98% | 1.31 M | −74.73% | 3.2307 USDC | 3.1704 USDC | 172.52 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.19286 USD | −0.96% | 1.28 M | −55.52% | 3.23366 USD | 3.17054 USD | 208.34 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.1919 USDC | −0.97% | 1.25 M | −56.64% | 3.2319 USDC | 3.1697 USDC | 204.99 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.19049 USDT | −0.95% | 1.12 M | −64.13% | 3.23011 USDT | 3.16881 USDT | 194.27 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002919 BTC | −0.61% | 1.11 M | −53.77% | 0.00002951 BTC | 0.00002903 BTC | 206.32 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.19502414 USD | −0.89% | 1.09 M | −52.91% | 3.23182867 USD | 3.17303474 USD | 206.32 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.7313 EVC | −0.91% | 1.02 M | −57.20% | 2.7671 EVC | 2.7092 EVC | 162.55 K | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002916 BTC | −0.75% | 923.5 K | −58.32% | 0.00002952 BTC | 0.00002903 BTC | 172.42 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 3.1910 USDT | −0.92% | 881.7 K | −50.66% | 3.2303 USDT | 3.1693 USDT | 162.05 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.1906 USDT | −0.97% | 730.94 K | −43.78% | 3.2302 USDT | 3.1691 USDT | 127.21 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 132.91 TRY | −1.03% | 541.69 K | −50.34% | 134.64 TRY | 132.13 TRY | 78.65 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.1898 USDC | −0.98% | 506.13 K | −40.25% | 3.2230 USDC | 3.1712 USDC | 63.27 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.1900 USD | −1.05% | 475.69 K | −85.15% | 3.2310 USD | 3.1720 USD | 64.15 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.7320 EUR | −0.92% | 458.44 K | −59.17% | 2.7631 EUR | 2.7129 EUR | 65.79 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.1930 USDC | −1.09% | 449.17 K | −42.32% | 3.2355 USDC | 3.1724 USDC | 73.11 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.59423 USDT | +4.73% | 432.05 K | −25.03% | 0.61328 USDT | 0.55714 USDT | 506.77 K | Buy |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.1936 USD | −0.96% | 408.78 K | −73.22% | 3.2331 USD | 3.1720 USD | 85.5 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02368 USDT | −5.17% | 384.85 K | −38.16% | 0.02507 USDT | 0.02311 USDT | 9.52 M | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.19850000 USD | −0.89% | 359.57 K | +3.96% | 3.23490000 USD | 3.17730000 USD | 58.48 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002923 BTC | −0.58% | 346.39 K | −1.67% | 0.00002954 BTC | 0.00002907 BTC | 58.48 K | Sell |
| SUIEURSUI / Euro | Binance | 2.7301 EUR | −0.99% | 343.27 K | −30.82% | 2.7601 EUR | 2.7139 EUR | 80.63 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.1897 USDC | −1.02% | 334.39 K | −20.91% | 3.2316 USDC | 3.1713 USDC | 221.99 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015193 USDT | +3.04% | 323.61 K | −29.66% | 0.015523 USDT | 0.014703 USDT | 13.75 M | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1992 USDT | −0.40% | 319.47 K | −2.16% | 3.2383 USDT | 3.1634 USDT | 71.49 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02906 USDT | −3.17% | 310.33 K | −47.62% | 0.03015 USDT | 0.02862 USDT | 6.52 M | Sell |
 SUIJPYSUI / JPY | Binance | 478.20 JPY | −0.99% | 268.23 K | −59.83% | 483.84 JPY | 475.00 JPY | 33.17 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.1901 USDC | −0.98% | 241.41 K | +27.40% | 3.2302 USDC | 3.1692 USDC | 209.28 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 3.1928 USDC | −0.51% | 203.44 K | −70.38% | 3.2108 USDC | 3.1892 USDC | 2.68 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1585 USD | −0.94% | 195.64 K | −33.18% | 3.1965 USD | 3.1381 USD | 141.37 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.0798 SGD | −0.95% | 195.16 K | −33.33% | 4.1294 SGD | 4.0539 SGD | 182.63 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 133.42 TRY | −0.66% | 173.07 K | −68.80% | 134.86 TRY | 132.15 TRY | 31.48 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.3887 GBP | −0.80% | 143.29 K | −59.87% | 2.4071 GBP | 2.3737 GBP | 22.51 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.1918 USDC | −0.99% | 135.71 K | +58.54% | 3.2308 USDC | 3.1724 USDC | 34.25 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.7248 EUR | −1.00% | 130.98 K | −63.75% | 2.7581 EUR | 2.7082 EUR | 17.6 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.19170000 USDT | −0.82% | 109.82 K | −22.45% | 3.22640000 USDT | 3.16980000 USDT | 28.29 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 2.7313 EUR | −0.92% | 106.4 K | −26.48% | 2.7650 EUR | 2.7115 EUR | 23.85 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002919 BTC | −0.65% | 101.36 K | −56.77% | 0.00002947 BTC | 0.00002905 BTC | 16.45 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003280 BNB | −2.26% | 90.72 K | −73.15% | 0.003355 BNB | 0.003262 BNB | 22.06 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.7300 EUR | −0.94% | 84.22 K | −52.29% | 2.7620 EUR | 2.7150 EUR | 8.95 K | Sell |
| SUIUSDSui/USD | OKX | 3.1893 USD | −1.05% | 81.22 K | −67.19% | 3.2274 USD | 3.1750 USD | 13.77 K | Sell |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.19710000 USDT | −0.73% | 78.62 K | −49.15% | 3.22630000 USDT | 3.18750000 USDT | 15.01 K | Sell |
 SUITHBSUI |  Bitkub | 102.69 THB | −0.27% | 73.87 K | −59.06% | 102.69 THB | 102.69 THB | 0 | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1960 USDT | −0.78% | 68.78 K | −54.96% | 3.2250 USDT | 3.1686 USDT | 13.74 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000694 USDT | −2.12% | 47.07 K | −18.81% | 0.000755 USDT | 0.000685 USDT | 53.15 M | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.1893 USD | −0.98% | 46.33 K | −43.93% | 3.2282 USD | 3.1678 USD | 29.7 K | Sell |
 SUIBRLSUI / BRL | Binance | 17.14 BRL | −1.04% | 32.62 K | −70.93% | 17.33 BRL | 17.08 BRL | 3.1 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.1849 USD | −0.79% | 25.41 K | −48.70% | 3.2326 USD | 3.1849 USD | 2.97 K | Sell |
| SUIEURSui/EUR | OKX | 2.7300 EUR | −1.00% | 15.64 K | −72.51% | 2.7615 EUR | 2.7138 EUR | 1.76 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.1927 USDC | −0.96% | 5.4 K | −90.63% | 3.2283 USDC | 3.1725 USDC | 1.24 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.29185e-4 BTC | −0.60% | 4.08 K | −11.60% | 0.296e-4 BTC | 0.290399e-4 BTC | 1.03 K | Sell |
| SUIUSDCSui/USD Coin | OKX | 3.2098 USDC | −0.01% | 3.78 K | +400.27% | 3.2100 USDC | 3.1838 USDC | 436 | Sell |