Exchanges
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7558 USDT | −0.75% | 251.73 M | −55.76% | 1.7725 USDT | 1.7156 USDT | 28.49 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7556 USDT | −0.70% | 77.72 M | −66.61% | 1.7724 USDT | 1.7155 USDT | 8.05 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7560 USDT | −0.67% | 77.64 M | −66.55% | 1.7724 USDT | 1.7155 USDT | 8.02 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7556 USDT | −0.76% | 75.02 M | −51.10% | 1.7724 USDT | 1.7160 USDT | 8.4 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7555 USDT | −0.75% | 74.52 M | −58.78% | 1.7721 USDT | 1.7155 USDT | 13.97 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7541 USDT | −0.85% | 59.13 M | −13.58% | 1.7725 USDT | 1.7158 USDT | 3.37 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 1.7559 USDT | −1.62% | 49.97 M | −50.66% | 1.7958 USDT | 1.7169 USDT | 11.62 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 1.7565 USDT | −0.71% | 42.81 M | −67.54% | 1.7731 USDT | 1.7167 USDT | 4.19 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7558 USDT | −0.74% | 38.3 M | −23.84% | 1.7725 USDT | 1.7151 USDT | 2.98 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7553 USDT | −0.71% | 37.53 M | −63.40% | 1.7723 USDT | 1.7160 USDT | 3.95 M | Sell |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7555 USDC | −0.70% | 30.17 M | −57.61% | 1.7718 USDC | 1.7154 USDC | 3.28 M | Sell |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7558 USDT | −0.71% | 30.15 M | −60.38% | 1.7721 USDT | 1.7158 USDT | 3.06 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7559 USDT | −0.70% | 26.71 M | −56.66% | 1.7722 USDT | 1.7170 USDT | 3.13 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7556 USDT | −0.72% | 25.62 M | −53.83% | 1.7724 USDT | 1.7157 USDT | 3.28 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 1.7554 USDC | −0.75% | 20.58 M | −70.33% | 1.7721 USDC | 1.7162 USDC | 2.39 M | Sell |
| SUIUSDTSui/Tether | OKX | 1.7571 USDT | −0.73% | 17.66 M | −68.49% | 1.7733 USDT | 1.7157 USDT | 2.08 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7553 USDT | −0.74% | 17.26 M | −41.28% | 1.7723 USDT | 1.7161 USDT | 1.78 M | Sell |
| SUIUSDCSUI / USDC |  Coinbase | 1.7556 USDC | −0.71% | 17.13 M | −68.13% | 1.7719 USDC | 1.7160 USDC | 1.71 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 1.7556 USD | −0.71% | 17.05 M | −68.20% | 1.7719 USD | 1.7160 USD | 1.71 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 1.7564 USDT | −0.71% | 15.1 M | −44.60% | 1.7729 USDT | 1.7172 USDT | 1.4 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7562 USDT | −0.73% | 12.78 M | −42.35% | 1.7733 USDT | 1.7169 USDT | 1.17 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.75632 USDT | −0.69% | 10.51 M | −62.99% | 1.77234 USDT | 1.71920 USDT | 1.07 M | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7539 USD | −0.72% | 10.16 M | −54.71% | 1.7710 USD | 1.7144 USD | 1.79 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7558 USDT | −0.71% | 10.08 M | −41.02% | 1.7718 USDT | 1.7171 USDT | 596.59 K | Sell |
| SUIUSDTSUI / USDT |  MEXC | 1.7567 USDT | −0.71% | 9.84 M | −68.25% | 1.7724 USDT | 1.7171 USDT | 914 K | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7565 USDT | −0.70% | 9.59 M | −32.34% | 1.7730 USDT | 1.7163 USDT | 820.88 K | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7571 USDT | −0.68% | 8.46 M | −63.99% | 1.7731 USDT | 1.7171 USDT | 736.97 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7558 USDC | −0.72% | 8.43 M | −75.35% | 1.7724 USDC | 1.7161 USDC | 828.2 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8125 USDT | +0.21% | 8.14 M | −64.67% | 1.8257 USDT | 1.8000 USDT | 441 K | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7567 USDT | −1.56% | 7.27 M | −75.10% | 1.7961 USDT | 1.7171 USDT | 2.18 M | Strong sell |
 SUIKRWSui / KRW |  UpBit | 2,647.0 KRW | −0.82% | 7.1 M | −65.17% | 2,677.0 KRW | 2,596.0 KRW | 1.04 M | Sell |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.75538 USDC | −0.73% | 6.72 M | −14.43% | 1.77219 USDC | 1.71607 USDC | 460.65 K | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7553 USD | −0.67% | 5.18 M | −62.42% | 1.7703 USD | 1.7174 USD | 633.99 K | Sell |
| SUIUSDTSui/Tether |  Gate | 1.7560 USDT | −0.72% | 4.27 M | −62.10% | 1.7729 USDT | 1.7173 USDT | 567.61 K | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7571 USDT | −0.68% | 4.25 M | −68.49% | 1.7731 USDT | 1.7171 USDT | 440.24 K | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7558 USDT | −0.71% | 4.09 M | +24.35% | 1.7722 USDT | 1.7158 USDT | 101.51 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7549 USDC | −0.75% | 3.17 M | −54.84% | 1.7719 USDC | 1.7154 USDC | 319.6 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,643.0000 KRW | −0.97% | 3.07 M | −72.04% | 2,677.0000 KRW | 2,597.0000 KRW | 384.78 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 1.7558 USDC | −0.74% | 3.02 M | −57.53% | 1.7717 USDC | 1.7155 USDC | 327.61 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7568 USDT | −0.70% | 2.67 M | −58.48% | 1.7726 USDT | 1.7158 USDT | 541.23 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 1.5123 EUR | −0.66% | 1.74 M | −49.33% | 1.5230 EUR | 1.4785 EUR | 96.65 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7527 USDC | −0.71% | 1.64 M | −86.81% | 1.7707 USDC | 1.7137 USDC | 201.37 K | Sell |
 SUIJPYSUI / JPY | Binance | 271.85 JPY | −0.67% | 1.55 M | −23.41% | 274.21 JPY | 265.92 JPY | 142.83 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7575 USDT | −0.66% | 1.4 M | −64.87% | 1.7720 USDT | 1.7170 USDT | 131.8 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7554 USD | −0.63% | 1.25 M | −69.39% | 1.7705 USD | 1.7148 USD | 266.15 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.006054 USDT | −3.51% | 1.04 M | −10.12% | 0.006337 USDT | 0.005357 USDT | 17.72 M | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7572 USDC | −0.57% | 992.49 K | −53.14% | 1.7672 USDC | 1.7175 USDC | 70.06 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7556 USDC | −0.67% | 976.11 K | −22.30% | 1.7712 USDC | 1.7159 USDC | 133.24 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7570 USDT | −0.70% | 975.51 K | −68.29% | 1.7727 USDT | 1.7189 USDT | 34.47 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 1.75588 USD | −0.70% | 886.9 K | −60.22% | 1.77206 USD | 1.71658 USD | 64.37 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.88568 USDT | +2.90% | 866.42 K | −21.30% | 0.96822 USDT | 0.85588 USDT | 112.98 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7558 USDC | −0.66% | 861.57 K | −61.58% | 1.7684 USDC | 1.7168 USDC | 86.37 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 1.7558 USDC | −0.73% | 830.48 K | −50.55% | 1.7721 USDC | 1.7165 USDC | 71.12 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7560 USD | −0.62% | 699.88 K | −78.19% | 1.7710 USD | 1.7180 USD | 67.99 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00001836 BTC | −0.76% | 624.8 K | −62.38% | 0.00001849 BTC | 0.00001811 BTC | 62.91 K | Sell |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001836 BTC | −0.81% | 619.56 K | −52.11% | 0.00001852 BTC | 0.00001810 BTC | 61.43 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.7562 USDC | −0.77% | 618.46 K | −66.77% | 1.7717 USDC | 1.7164 USDC | 55.2 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.75662788 USD | −0.62% | 602.37 K | −61.67% | 1.76461219 USD | 1.71819766 USD | 62.9 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 1.7554 USDC | −0.74% | 588.23 K | −44.09% | 1.7713 USDC | 1.7186 USDC | 73.51 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 1.7567 USDT | −0.73% | 573.87 K | −44.47% | 1.7710 USDT | 1.7181 USDT | 42.21 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7566 USDT | −0.70% | 564.54 K | −49.72% | 1.7726 USDT | 1.7183 USDT | 55.6 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7536 USD | −0.74% | 563.19 K | −70.11% | 1.7677 USD | 1.7152 USD | 125.84 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.65554 USDT | −1.90% | 557.8 K | −9.64% | 0.66830 USDT | 0.61057 USDT | 82.09 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 74.63 TRY | −0.68% | 529.33 K | −65.48% | 75.14 TRY | 73.00 TRY | 35.25 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.11476 USDT | +1.47% | 510.06 K | −11.18% | 0.12151 USDT | 0.11223 USDT | 436.66 K | Buy |
 SUIEURSUI / EUR | MEXC | 1.5132 EVC | −0.68% | 508.55 K | −67.28% | 1.5278 EVC | 1.4757 EVC | 47.42 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001838 BTC | −0.92% | 452.92 K | −56.54% | 0.00001854 BTC | 0.00001809 BTC | 48.43 K | Sell |
| SUIEURSUI / Euro | Binance | 1.5101 EUR | −0.79% | 361.25 K | −58.02% | 1.5255 EUR | 1.4800 EUR | 34.55 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.5113 EUR | −0.65% | 316.08 K | −87.15% | 1.5234 EUR | 1.4794 EUR | 19.52 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7554 USD | −0.71% | 310.92 K | −79.49% | 1.7676 USD | 1.7168 USD | 50.78 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 1.5027 EUR | −0.71% | 284.36 K | −52.25% | 1.5170 EUR | 1.4728 EUR | 83.31 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7608 USDT | −0.11% | 252.2 K | +1.58% | 1.7762 USDT | 1.7228 USDT | 13.97 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 74.78 TRY | −0.64% | 167.5 K | −57.97% | 75.28 TRY | 73.21 TRY | 16.68 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7553 USDC | −0.72% | 163.35 K | −70.00% | 1.7728 USDC | 1.7168 USDC | 7.44 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.75658 USDT | −0.71% | 161.51 K | −78.54% | 1.77286 USDT | 1.71854 USDT | 18.77 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7557 USDC | −0.55% | 143.36 K | −70.68% | 1.7681 USDC | 1.7166 USDC | 16.34 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7544 USDC | −0.77% | 110.32 K | +4.24% | 1.7707 USDC | 1.7152 USDC | 3.17 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.3312 GBP | −0.77% | 102.73 K | −74.39% | 1.3434 GBP | 1.3099 GBP | 4.82 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 1.7390 USD | −0.66% | 97.42 K | −8.34% | 1.7539 USD | 1.7015 USD | 8.31 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.2580 SGD | −0.66% | 97.21 K | −8.42% | 2.2775 SGD | 2.2093 SGD | 10.8 K | Sell |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.72510000 USDT | −2.54% | 87.6 K | −55.92% | 1.75910000 USDT | 1.72510000 USDT | 3.97 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 1.7562 USDC | −1.59% | 83.29 K | −66.01% | 1.7950 USDC | 1.7163 USDC | 25.06 K | Sell |
| SUIUSDSui/USD | OKX | 1.7562 USD | −0.62% | 83.16 K | −61.29% | 1.7716 USD | 1.7181 USD | 5.09 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 1.5098 EUR | −0.89% | 50.29 K | −75.90% | 1.5243 EUR | 1.4773 EUR | 1.75 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7552 USD | −0.66% | 49.1 K | −70.08% | 1.7698 USD | 1.7159 USD | 11.59 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 1.73940000 USDT | −1.67% | 33.51 K | −62.10% | 1.73940000 USDT | 1.73940000 USDT | 300 | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.001885 BNB | −0.63% | 31.69 K | −74.76% | 0.001888 BNB | 0.001865 BNB | 1.54 K | Sell |
| SUIEURSui / Euro | Bitstamp | 1.5140 EUR | −0.79% | 31.1 K | −90.95% | 1.5180 EUR | 1.4790 EUR | 1.13 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 1.75350000 USD | −1.04% | 25.7 K | −76.72% | 1.75690000 USD | 1.74050000 USD | 424 | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7551 USDT | −1.17% | 25.47 K | −76.86% | 1.7700 USDT | 1.7223 USDT | 763 | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001840 BTC | −0.81% | 25.05 K | −76.99% | 0.00001844 BTC | 0.00001828 BTC | 424 | Sell |
 SUITHBSUI |  Bitkub | 56.80 THB | −1.49% | 22.78 K | −87.05% | 58.00 THB | 55.83 THB | 7.5 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7380 USDC | −0.91% | 19.48 K | −49.00% | 1.7380 USDC | 1.7380 USDC | 36 | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 1.7573 USDC | −0.31% | 17.3 K | −65.56% | 1.7573 USDC | 1.7211 USDC | 114 | Sell |
| SUIEURSui/EUR | OKX | 1.5152 EUR | +0.16% | 16.48 K | −23.95% | 1.5157 EUR | 1.4799 EUR | 2.68 K | Sell |
| SUIUSDSUI / USD | Binance.US | 1.7450 USD | −1.84% | 13.54 K | −64.65% | 1.7778 USD | 1.7450 USD | 137 | Sell |
 SUIBRLSUI / BRL | Binance | 9.32 BRL | −0.32% | 11.95 K | −84.89% | 9.41 BRL | 9.17 BRL | 2.73 K | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.00003277 USDT | −0.49% | 6.6 K | −65.48% | 0.00003293 USDT | 0.00003044 USDT | 12.39 M | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7569 USDC | −0.60% | 6.52 K | −87.76% | 1.7704 USDC | 1.7212 USDC | 238 | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.183649e-4 BTC | −0.70% | 5.96 K | −47.53% | 0.185925e-4 BTC | 0.1814e-4 BTC | 674 | Sell |