Exchanges
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7508 USDT | −1.03% | 226.15 M | −61.59% | 1.7725 USDT | 1.7463 USDT | 4.05 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7506 USDT | −0.98% | 72.22 M | −70.34% | 1.7724 USDT | 1.7462 USDT | 1.26 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7505 USDT | −0.98% | 72.17 M | −70.29% | 1.7724 USDT | 1.7462 USDT | 1.25 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7501 USDT | −1.06% | 68.71 M | −63.23% | 1.7721 USDT | 1.7461 USDT | 2.42 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7508 USDT | −1.03% | 67.71 M | −57.26% | 1.7724 USDT | 1.7464 USDT | 1.21 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7499 USDT | −1.09% | 60.51 M | −10.46% | 1.7725 USDT | 1.7455 USDT | 795.97 K | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 1.7516 USDT | −1.87% | 49.55 M | −52.62% | 1.7958 USDT | 1.7469 USDT | 8.11 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 1.7517 USDT | −0.98% | 40.35 M | −70.55% | 1.7731 USDT | 1.7475 USDT | 673.96 K | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7503 USDT | −1.05% | 37.84 M | −25.64% | 1.7725 USDT | 1.7463 USDT | 683.12 K | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7508 USDT | −0.96% | 34.18 M | −67.69% | 1.7723 USDT | 1.7461 USDT | 681.44 K | Sell |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7501 USDC | −1.01% | 28.51 M | −61.07% | 1.7718 USDC | 1.7460 USDC | 487.56 K | Sell |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7503 USDT | −1.02% | 27.26 M | −65.24% | 1.7721 USDT | 1.7463 USDT | 462.28 K | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7505 USDT | −1.00% | 23.73 M | −62.83% | 1.7722 USDT | 1.7461 USDT | 387.65 K | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7509 USDT | −0.99% | 22.13 M | −62.10% | 1.7724 USDT | 1.7463 USDT | 450.3 K | Sell |
| SUIUSDCSUI / USD Coin | Binance | 1.7506 USDC | −1.02% | 18.92 M | −74.20% | 1.7721 USDC | 1.7467 USDC | 380.16 K | Sell |
 SUIUSDSUI / US Dollar |  Coinbase | 1.7505 USD | −1.00% | 16.45 M | −69.75% | 1.7719 USD | 1.7464 USD | 250.3 K | Sell |
| SUIUSDCSUI / USDC | Coinbase | 1.7505 USDC | −1.00% | 16.45 M | −69.92% | 1.7719 USDC | 1.7464 USDC | 250.3 K | Sell |
| SUIUSDTSui/Tether | OKX | 1.7514 USDT | −1.06% | 15.96 M | −72.39% | 1.7733 USDT | 1.7477 USDT | 300.82 K | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7508 USDT | −1.00% | 15.41 M | −46.63% | 1.7723 USDT | 1.7475 USDT | 286.35 K | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 1.7514 USDT | −0.99% | 14.47 M | −47.49% | 1.7729 USDT | 1.7472 USDT | 183 K | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7518 USDT | −0.98% | 12.34 M | −46.36% | 1.7733 USDT | 1.7473 USDT | 285.12 K | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7510 USDT | −0.98% | 9.98 M | −41.64% | 1.7718 USDT | 1.7462 USDT | 186.19 K | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.75160 USDT | −0.96% | 9.9 M | −66.25% | 1.77234 USDT | 1.74701 USDT | 174.86 K | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7517 USDT | −0.97% | 9.44 M | −35.94% | 1.7730 USDT | 1.7468 USDT | 162.3 K | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7494 USD | −0.97% | 9.4 M | −59.43% | 1.7710 USD | 1.7449 USD | 299.17 K | Sell |
| SUIUSDTSUI / USDT |  MEXC | 1.7519 USDT | −0.98% | 9.29 M | −71.04% | 1.7724 USDT | 1.7477 USDT | 133.01 K | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8037 USDT | −0.28% | 8.85 M | −63.13% | 1.8257 USDT | 1.8026 USDT | 60.26 K | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7506 USDT | −1.05% | 8 M | −67.49% | 1.7731 USDT | 1.7476 USDT | 133.75 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7507 USDC | −1.01% | 7.76 M | −79.00% | 1.7724 USDC | 1.7470 USDC | 108.16 K | Sell |
 SUIKRWSui / KRW |  UpBit | 2,653.0 KRW | −0.60% | 6.74 M | −67.23% | 2,677.0 KRW | 2,644.0 KRW | 151.78 K | Sell |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.75075 USDC | −0.99% | 6.63 M | −16.56% | 1.77219 USDC | 1.74624 USDC | 101.27 K | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7517 USDT | −1.84% | 6.47 M | −78.61% | 1.7961 USDT | 1.7475 USDT | 1.22 M | Strong sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7508 USD | −0.93% | 4.59 M | −68.22% | 1.7703 USD | 1.7462 USD | 44.99 K | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7509 USDT | −0.99% | 4.02 M | +18.16% | 1.7722 USDT | 1.7464 USDT | 18.46 K | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7515 USDT | −0.99% | 3.96 M | −71.65% | 1.7731 USDT | 1.7475 USDT | 68.89 K | Sell |
| SUIUSDTSui/Tether |  Gate | 1.7517 USDT | −0.97% | 3.56 M | −69.82% | 1.7729 USDT | 1.7473 USDT | 61.54 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7501 USDC | −1.02% | 3.07 M | −57.16% | 1.7719 USDC | 1.7459 USDC | 51.95 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 1.7504 USDC | −1.05% | 2.85 M | −60.97% | 1.7717 USDC | 1.7453 USDC | 48.35 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,650.0000 KRW | −0.71% | 2.83 M | −75.68% | 2,677.0000 KRW | 2,644.0000 KRW | 87.95 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7507 USDT | −1.05% | 2.41 M | −63.33% | 1.7726 USDT | 1.7457 USDT | 138.34 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7492 USDC | −0.91% | 1.78 M | −86.06% | 1.7707 USDC | 1.7450 USDC | 15.86 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 1.5084 EUR | −0.91% | 1.64 M | −53.30% | 1.5230 EUR | 1.5047 EUR | 4.7 K | Sell |
 SUIJPYSUI / JPY | Binance | 271.04 JPY | −0.96% | 1.42 M | −30.07% | 274.21 JPY | 270.46 JPY | 21.16 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7506 USDT | −1.05% | 1.33 M | −67.82% | 1.7720 USDT | 1.7474 USDT | 16.54 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7494 USD | −0.97% | 1.11 M | −74.20% | 1.7705 USD | 1.7451 USD | 24.75 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.005962 USDT | −4.97% | 1.07 M | −0.81% | 0.006337 USDT | 0.005877 USDT | 3.7 M | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7492 USDC | −1.03% | 973.51 K | −22.68% | 1.7712 USDC | 1.7456 USDC | 31.59 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7520 USDT | −0.98% | 962.18 K | −69.47% | 1.7727 USDT | 1.7476 USDT | 8.46 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7469 USDC | −1.15% | 934.99 K | −58.01% | 1.7672 USDC | 1.7469 USDC | 9 K | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.89610 USDT | +4.11% | 861.56 K | −22.53% | 0.90982 USDT | 0.85588 USDT | 28.86 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.75107 USD | −0.97% | 837.31 K | −64.65% | 1.77206 USD | 1.74717 USD | 9.21 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7536 USDC | −0.79% | 806.71 K | −66.46% | 1.7684 USDC | 1.7469 USDC | 10.97 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 1.7508 USDC | −1.01% | 796.19 K | −54.74% | 1.7721 USDC | 1.7467 USDC | 15.41 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7510 USD | −0.91% | 663.92 K | −79.43% | 1.7710 USD | 1.7470 USD | 3.61 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.7518 USDC | −1.02% | 590.28 K | −69.25% | 1.7717 USDC | 1.7456 USDC | 8.17 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00001839 BTC | −0.59% | 567.73 K | −68.71% | 0.00001849 BTC | 0.00001836 BTC | 11.31 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.64754 USDT | −3.10% | 565.38 K | −12.30% | 0.66830 USDT | 0.64281 USDT | 33.05 K | Buy |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001838 BTC | −0.70% | 565.04 K | −57.73% | 0.00001852 BTC | 0.00001835 BTC | 8.4 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 1.7515 USDT | −1.02% | 554.82 K | −47.95% | 1.7710 USDT | 1.7475 USDT | 9.34 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.75235368 USD | −0.87% | 546.78 K | −68.28% | 1.76461219 USD | 1.74820817 USD | 11.25 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7524 USDT | −0.93% | 537.71 K | −53.37% | 1.7726 USDT | 1.7477 USDT | 7.38 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 1.7497 USDC | −1.06% | 529.84 K | −51.73% | 1.7713 USDC | 1.7471 USDC | 11.57 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 74.31 TRY | −1.10% | 500.31 K | −67.40% | 75.14 TRY | 74.25 TRY | 2.94 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.11553 USDT | +2.15% | 498.76 K | −14.19% | 0.11673 USDT | 0.11223 USDT | 149.92 K | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7447 USD | −1.24% | 483.11 K | −76.14% | 1.7677 USD | 1.7436 USD | 14.8 K | Sell |
 SUIEURSUI / EUR | MEXC | 1.5098 EVC | −0.91% | 480.63 K | −70.15% | 1.5278 EVC | 1.5050 EVC | 7.11 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001835 BTC | −1.08% | 438.82 K | −59.10% | 0.00001854 BTC | 0.00001835 BTC | 5.78 K | Sell |
| SUIEURSUI / Euro | Binance | 1.5088 EUR | −0.88% | 328.3 K | −62.15% | 1.5255 EUR | 1.5050 EUR | 3.54 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.5104 EUR | −0.71% | 302.03 K | −87.77% | 1.5234 EUR | 1.5046 EUR | 5.8 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7461 USD | −1.24% | 294.95 K | −82.61% | 1.7676 USD | 1.7461 USD | 2.01 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7441 USDT | −1.06% | 253.81 K | +2.27% | 1.7762 USDT | 1.7441 USDT | 3.89 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 1.5036 EUR | −0.65% | 163.9 K | −73.08% | 1.5148 EUR | 1.4978 EUR | 10.29 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7541 USDC | −0.79% | 160.27 K | −70.56% | 1.7728 USDC | 1.7522 USDC | 919 | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 74.54 TRY | −0.96% | 151.66 K | −62.45% | 75.28 TRY | 74.44 TRY | 1.79 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.75168 USDT | −0.98% | 137.07 K | −83.36% | 1.77286 USDT | 1.74733 USDT | 1.29 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7510 USDC | −0.82% | 124.98 K | −75.68% | 1.7681 USDC | 1.7460 USDC | 2.58 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7498 USDC | −1.03% | 109.41 K | +2.11% | 1.7707 USDC | 1.7458 USDC | 524 | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 1.7341 USD | −0.94% | 98 K | −8.31% | 1.7539 USD | 1.7300 USD | 3.12 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.2518 SGD | −0.94% | 97.79 K | −8.40% | 2.2775 SGD | 2.2464 SGD | 4.06 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.3309 GBP | −0.79% | 96.16 K | −76.16% | 1.3434 GBP | 1.3256 GBP | 424 | Sell |
| SUIUSDSui/USD | OKX | 1.7515 USD | −0.89% | 91.95 K | −59.80% | 1.7716 USD | 1.7470 USD | 1.21 K | Sell |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.75400000 USDT | −0.90% | 85.18 K | −57.29% | 1.75400000 USDT | 1.74880000 USDT | 2.58 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 1.7508 USDC | −1.89% | 75.24 K | −70.26% | 1.7950 USDC | 1.7467 USDC | 16.25 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 1.5095 EUR | −0.91% | 49.58 K | −76.60% | 1.5243 EUR | 1.5038 EUR | 157 | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7495 USD | −0.98% | 48.07 K | −70.67% | 1.7698 USD | 1.7448 USD | 1.5 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 1.76890000 USDT | +1.17% | 47.44 K | −42.41% | 1.80530000 USDT | 1.74920000 USDT | 18.71 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.001883 BNB | −0.74% | 29.99 K | −76.69% | 0.001887 BNB | 0.001883 BNB | 136 | Sell |
| SUIEURSui / Euro | Bitstamp | 1.5060 EUR | −1.31% | 29.25 K | −91.51% | 1.5180 EUR | 1.5060 EUR | 33 | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7508 USDT | −1.41% | 28 K | −75.02% | 1.7700 USDT | 1.7508 USDT | 88 | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 1.75000000 USD | −1.24% | 25.62 K | −76.71% | 1.75690000 USD | 1.75000000 USD | 120 | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001838 BTC | −0.92% | 24.96 K | −76.98% | 0.00001844 BTC | 0.00001838 BTC | 120 | Sell |
 SUITHBSUI |  Bitkub | 57.41 THB | −0.43% | 21.97 K | −89.28% | 58.00 THB | 56.85 THB | 6.05 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7540 USDC | +1.39% | 19.51 K | −49.04% | 1.7950 USDC | 1.7500 USDC | 10.85 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 1.7483 USDC | −0.82% | 17.22 K | −65.68% | 1.7573 USDC | 1.7475 USDC | 35 | Sell |
| SUIUSDSUI / USD | Binance.US | 1.7716 USD | −0.35% | 16.12 K | −58.27% | 1.7778 USD | 1.7716 USD | 38 | Sell |
| SUIEURSui/EUR | OKX | 1.5066 EUR | −0.41% | 12.97 K | −39.11% | 1.5157 EUR | 1.5066 EUR | 418 | Sell |
 SUIBRLSUI / BRL | Binance | 9.30 BRL | −0.53% | 10.75 K | −86.40% | 9.41 BRL | 9.30 BRL | 244 | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7514 USDC | −0.91% | 9.89 K | −80.16% | 1.7704 USDC | 1.7473 USDC | 66 | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.00003293 USDT | 0.00% | 6.38 K | −66.81% | 0.00003293 USDT | 0.00003293 USDT | 427.75 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.1839e-4 BTC | −0.57% | 5.69 K | −50.00% | 0.185115e-4 BTC | 0.183869e-4 BTC | 363 | Sell |