Exchanges
Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7561 USDT | −0.73% | 239.64 M | −49.53% | 1.7740 USDT | 1.7156 USDT | 47.47 M | Sell |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7560 USDT | −0.74% | 72.32 M | −44.52% | 1.7740 USDT | 1.7160 USDT | 14.63 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7556 USDT | −0.70% | 70.93 M | −62.12% | 1.7736 USDT | 1.7155 USDT | 13.15 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7561 USDT | −0.67% | 70.79 M | −62.15% | 1.7736 USDT | 1.7155 USDT | 13.09 M | Sell |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7557 USDT | −0.74% | 70.69 M | −51.48% | 1.7733 USDT | 1.7155 USDT | 24.65 M | Sell |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7560 USDT | −0.74% | 56.29 M | −20.74% | 1.7747 USDT | 1.7158 USDT | 9.87 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 1.7567 USDT | −1.58% | 45.13 M | −50.54% | 1.7958 USDT | 1.7169 USDT | 15.67 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 1.7569 USDT | −0.69% | 39.78 M | −63.53% | 1.7747 USDT | 1.7167 USDT | 7.39 M | Sell |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7559 USDT | −0.73% | 37.34 M | −21.39% | 1.7736 USDT | 1.7151 USDT | 6.77 M | Sell |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7559 USDT | −0.67% | 35.58 M | −55.60% | 1.7739 USDT | 1.7160 USDT | 5.82 M | Sell |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7556 USDC | −0.70% | 29.49 M | −51.01% | 1.7730 USDC | 1.7154 USDC | 6.12 M | Sell |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7559 USDT | −0.70% | 29.14 M | −52.29% | 1.7736 USDT | 1.7158 USDT | 5.05 M | Sell |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7561 USDT | −0.68% | 25.23 M | −50.77% | 1.7738 USDT | 1.7170 USDT | 4.96 M | Sell |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7561 USDT | −0.70% | 24.27 M | −46.37% | 1.7739 USDT | 1.7157 USDT | 4.76 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 1.7560 USDC | −0.72% | 20.1 M | −63.91% | 1.7736 USDC | 1.7162 USDC | 3.94 M | Sell |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7560 USDT | −0.70% | 17.73 M | −32.30% | 1.7739 USDT | 1.7161 USDT | 3.73 M | Sell |
| SUIUSDTSui/Tether | OKX | 1.7569 USDT | −0.75% | 16.92 M | −62.58% | 1.7746 USDT | 1.7157 USDT | 3.45 M | Sell |
| SUIUSDCSUI / USDC |  Coinbase | 1.7557 USDC | −0.71% | 15.42 M | −68.58% | 1.7731 USDC | 1.7160 USDC | 2.8 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 1.7557 USD | −0.71% | 15.35 M | −68.65% | 1.7731 USD | 1.7160 USD | 2.8 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 1.7571 USDT | −0.67% | 14.47 M | −39.91% | 1.7747 USDT | 1.7172 USDT | 2.62 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7567 USDT | −0.70% | 12.75 M | −31.53% | 1.7746 USDT | 1.7169 USDT | 2.55 M | Sell |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7573 USDT | −0.66% | 9.97 M | −19.20% | 1.7747 USDT | 1.7163 USDT | 2.11 M | Sell |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.75672 USDT | −0.67% | 9.89 M | −58.36% | 1.77464 USDT | 1.71920 USDT | 1.97 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7561 USDT | −0.70% | 9.69 M | −42.14% | 1.7739 USDT | 1.7171 USDT | 1.52 M | Sell |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7551 USD | −0.65% | 9.65 M | −49.77% | 1.7729 USD | 1.7144 USD | 3.19 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 1.7569 USDT | −0.70% | 9 M | −64.18% | 1.7746 USDT | 1.7171 USDT | 1.64 M | Sell |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7567 USDT | −0.71% | 7.83 M | −55.12% | 1.7744 USDT | 1.7171 USDT | 1.42 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7564 USDC | −0.69% | 7.73 M | −71.10% | 1.7732 USDC | 1.7161 USDC | 1.39 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8126 USDT | +0.22% | 7.66 M | −63.66% | 1.8257 USDT | 1.8000 USDT | 2.03 M | Sell |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7571 USDT | −1.54% | 7.35 M | −69.14% | 1.7961 USDT | 1.7171 USDT | 2.83 M | Strong sell |
 SUIKRWSui / KRW |  UpBit | 2,638.0 KRW | −1.16% | 6.91 M | −56.26% | 2,677.0 KRW | 2,596.0 KRW | 1.74 M | Sell |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.75575 USDC | −0.71% | 6.7 M | −9.07% | 1.77359 USDC | 1.71607 USDC | 1.23 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7556 USD | −0.66% | 4.93 M | −55.52% | 1.7732 USD | 1.7174 USD | 882.81 K | Sell |
| SUIUSDTSui/Tether |  Gate | 1.7570 USDT | −0.67% | 4.87 M | −47.44% | 1.7747 USDT | 1.7173 USDT | 1.1 M | Sell |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7561 USDT | −0.70% | 4.19 M | +52.38% | 1.7739 USDT | 1.7158 USDT | 280.49 K | Sell |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7571 USDT | −0.68% | 3.99 M | −63.86% | 1.7747 USDT | 1.7171 USDT | 763.35 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7555 USDC | −0.71% | 3.08 M | −49.73% | 1.7730 USDC | 1.7154 USDC | 641.07 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 1.7562 USDC | −0.72% | 2.95 M | −50.96% | 1.7728 USDC | 1.7155 USDC | 610.64 K | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,640.0000 KRW | −1.09% | 2.95 M | −63.87% | 2,677.0000 KRW | 2,597.0000 KRW | 715.83 K | Sell |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7550 USDT | −0.80% | 2.29 M | −55.98% | 1.7734 USDT | 1.7158 USDT | 790.25 K | Sell |
 SUIEURSui / Euro |  Bitvavo | 1.5114 EUR | −0.72% | 1.62 M | −47.17% | 1.5246 EUR | 1.4785 EUR | 173.38 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7576 USDC | −0.43% | 1.56 M | −84.18% | 1.7749 USDC | 1.7137 USDC | 333.93 K | Sell |
 SUIJPYSUI / JPY | Binance | 271.98 JPY | −0.62% | 1.41 M | −19.71% | 274.56 JPY | 265.92 JPY | 190.09 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7566 USDT | −0.71% | 1.36 M | −58.38% | 1.7742 USDT | 1.7170 USDT | 255.51 K | Sell |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7555 USD | −0.63% | 1.07 M | −68.49% | 1.7715 USD | 1.7148 USD | 315.26 K | Sell |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7558 USDC | −0.66% | 999.38 K | −17.49% | 1.7755 USDC | 1.7159 USDC | 360.14 K | Sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.006102 USDT | −2.74% | 936.92 K | −22.64% | 0.006392 USDT | 0.005357 USDT | 39.46 M | Sell |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.89157 USDT | +3.58% | 843.53 K | −16.36% | 0.96822 USDT | 0.85397 USDT | 280.2 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7574 USDC | −0.57% | 824.59 K | −55.89% | 1.7724 USDC | 1.7168 USDC | 153.05 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 1.7561 USDC | −0.71% | 804.03 K | −43.65% | 1.7736 USDC | 1.7165 USDC | 135.39 K | Sell |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7540 USDC | −0.75% | 797.6 K | −56.62% | 1.7715 USDC | 1.7175 USDC | 96.99 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7569 USDT | −0.71% | 775.95 K | −68.50% | 1.7748 USDT | 1.7189 USDT | 69.04 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 1.75643 USD | −0.67% | 687.83 K | −62.36% | 1.77308 USD | 1.71658 USD | 101.19 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 1.7566 USDC | −0.67% | 659.06 K | −28.15% | 1.7737 USDC | 1.7186 USDC | 173.91 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7560 USD | −0.62% | 617.16 K | −80.06% | 1.7720 USD | 1.7180 USD | 116.03 K | Sell |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001832 BTC | −1.03% | 592.27 K | −45.43% | 0.00001852 BTC | 0.00001810 BTC | 103.2 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.7574 USDC | −0.70% | 556.69 K | −63.19% | 1.7738 USDC | 1.7164 USDC | 98.94 K | Sell |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7569 USDT | −0.68% | 555.64 K | −42.85% | 1.7745 USDT | 1.7183 USDT | 113.07 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 1.7567 USDT | −0.73% | 549.01 K | −40.36% | 1.7731 USDT | 1.7181 USDT | 95.66 K | Sell |
| SUIBTCSUI / Bitcoin | Binance | 0.00001833 BTC | −0.92% | 547.21 K | −51.58% | 0.00001849 BTC | 0.00001811 BTC | 81.04 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.75803012 USD | −0.54% | 523.82 K | −50.86% | 1.77378263 USD | 1.71819766 USD | 81.04 K | Sell |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7528 USD | −0.78% | 504.36 K | −62.93% | 1.7713 USD | 1.7152 USD | 150.86 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 74.55 TRY | −0.79% | 503.81 K | −61.14% | 75.31 TRY | 73.00 TRY | 61.33 K | Sell |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.65289 USDT | −2.30% | 478.74 K | −27.02% | 0.67208 USDT | 0.61057 USDT | 157.63 K | Buy |
 SUIEURSUI / EUR | MEXC | 1.5126 EVC | −0.72% | 467.01 K | −63.18% | 1.5282 EVC | 1.4757 EVC | 85.96 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001835 BTC | −1.08% | 442.31 K | −48.54% | 0.00001854 BTC | 0.00001809 BTC | 87.88 K | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.11517 USDT | +1.83% | 440.68 K | −25.01% | 0.12151 USDT | 0.11191 USDT | 1.09 M | Buy |
| SUIEURSUI / Euro | Binance | 1.5120 EUR | −0.67% | 352.1 K | −45.27% | 1.5255 EUR | 1.4800 EUR | 54.45 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.5112 EUR | −0.66% | 328.7 K | −85.10% | 1.5274 EUR | 1.4794 EUR | 42.68 K | Sell |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7658 USD | −0.12% | 312.72 K | −69.00% | 1.7678 USD | 1.7168 USD | 56.54 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 1.5026 EUR | −0.72% | 295.15 K | −46.52% | 1.5173 EUR | 1.4728 EUR | 105.36 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7599 USDT | −0.16% | 248.11 K | −0.02% | 1.7762 USDT | 1.7228 USDT | 44.11 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 74.65 TRY | −0.81% | 177.02 K | −51.19% | 75.40 TRY | 73.21 TRY | 31.8 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.75755 USDT | −0.65% | 141.24 K | −74.09% | 1.77344 USDT | 1.71854 USDT | 20.94 K | Sell |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7548 USDC | −0.75% | 140.62 K | −69.27% | 1.7728 USDC | 1.7168 USDC | 14.1 K | Sell |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7547 USDC | −0.61% | 134.32 K | −67.73% | 1.7688 USDC | 1.7166 USDC | 20.11 K | Sell |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7555 USDC | −0.71% | 114.5 K | +23.21% | 1.7728 USDC | 1.7152 USDC | 12.14 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.3338 GBP | −0.57% | 94.55 K | −74.71% | 1.3434 GBP | 1.3099 GBP | 6.11 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 1.7391 USD | −0.66% | 91.77 K | −18.00% | 1.7561 USD | 1.7015 USD | 25.73 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.2582 SGD | −0.66% | 91.57 K | −18.04% | 2.2802 SGD | 2.2093 SGD | 33.42 K | Sell |
| SUIUSDCSUI/USD COIN | WEEX | 1.7560 USDC | −1.60% | 81.85 K | −58.65% | 1.7950 USDC | 1.7163 USDC | 31.03 K | Sell |
| SUIUSDSui/USD | OKX | 1.7572 USD | −0.57% | 68.65 K | −67.52% | 1.7716 USD | 1.7181 USD | 7.83 K | Sell |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.77120000 USDT | +0.07% | 55.85 K | −74.60% | 1.77120000 USDT | 1.72510000 USDT | 4.03 K | Sell |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7543 USD | −0.71% | 53.86 K | −51.43% | 1.7722 USD | 1.7159 USD | 29.61 K | Sell |
| SUIEURSUIEUR SPOT | Bitget | 1.5127 EUR | −0.70% | 50.4 K | −71.66% | 1.5243 EUR | 1.4773 EUR | 3.56 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 1.76780000 USDT | −0.06% | 34.92 K | −59.21% | 1.76780000 USDT | 1.73940000 USDT | 1.57 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 1.75610000 USD | −0.90% | 30.99 K | −71.77% | 1.77420000 USD | 1.74050000 USD | 4.18 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001834 BTC | −1.13% | 30.35 K | −72.10% | 0.00001848 BTC | 0.00001828 BTC | 4.18 K | Sell |
 SUITHBSUI |  Bitkub | 56.92 THB | −1.28% | 30.03 K | −78.09% | 58.00 THB | 55.83 THB | 13.88 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.001865 BNB | −1.69% | 28.49 K | −67.89% | 0.001888 BNB | 0.001864 BNB | 2.4 K | Sell |
| SUIEURSui / Euro | Bitstamp | 1.5090 EUR | −1.11% | 26.8 K | −91.79% | 1.5230 EUR | 1.4790 EUR | 1.71 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7380 USDC | −0.91% | 19.48 K | −49.00% | 1.7380 USDC | 1.7380 USDC | 36 | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 1.7560 USDC | −0.39% | 16.24 K | −66.95% | 1.7747 USDC | 1.7211 USDC | 146 | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7612 USDT | −0.82% | 15.89 K | −84.73% | 1.7752 USDT | 1.7223 USDT | 2.18 K | Sell |
| SUIEURSui/EUR | OKX | 1.5182 EUR | +0.36% | 14.29 K | −40.26% | 1.5240 EUR | 1.4799 EUR | 3.82 K | Sell |
 SUIBRLSUI / BRL | Binance | 9.42 BRL | +0.75% | 12.26 K | −81.29% | 9.42 BRL | 9.17 BRL | 3.14 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.183363e-4 BTC | −0.86% | 7.9 K | +8.67% | 0.185925e-4 BTC | 0.1814e-4 BTC | 2.39 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7559 USDC | −0.66% | 6.75 K | −70.92% | 1.7714 USDC | 1.7212 USDC | 1.69 K | Sell |
| SUIUSDSUI / USD | Binance.US | 1.7692 USD | −0.48% | 6.5 K | −73.03% | 1.8963 USD | 1.7450 USD | 996 | Sell |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.00003352 USDT | +1.79% | 6.03 K | −68.27% | 0.00003352 USDT | 0.00003044 USDT | 21.82 M | Sell |