Get started

SUI / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9760 USDT+5.88%210.38 M+5.34%0.9851 USDT0.9013 USDT180.8 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9765 USDT+5.92%78.53 M+8.46%0.9845 USDT0.9014 USDT66.55 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9763 USDT+5.96%61.16 M−15.96%0.9845 USDT0.9011 USDT52.11 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9764 USDT+5.97%61.13 M−15.96%0.9845 USDT0.9011 USDT52.08 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9764 USDT+5.96%56 M−7.55%0.9846 USDT0.9011 USDT45.77 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.9769 USDT+5.92%46.51 M+6.73%0.9853 USDT0.9012 USDT38.92 M
Sell
SUIUSDTSUI / TetherUSBinance0.9770 USDT+5.94%38.67 M−3.93%0.9855 USDT0.9019 USDT33.19 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9768 USDT+5.96%37.98 M+1.91%0.9850 USDT0.9012 USDT33.92 M
Sell
SUIUSDT.PSui/TetherUSToobit0.9763 USDT+5.92%29.87 M+6.58%0.9839 USDT0.9013 USDT25.72 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9766 USDT+5.94%26.53 M−4.39%0.9846 USDT0.9013 USDT21.36 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9756 USD+5.91%25.39 M−5.80%0.9835 USD0.9005 USD18.73 M
Sell
SUIUSDTSUI / USDTMEXC0.9771 USDT+5.95%21.4 M−2.80%0.9852 USDT0.9019 USDT18.53 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9766 USDT+5.96%20.47 M−26.31%0.9847 USDT0.9013 USDT16.51 M
Sell
SUIUSDCSUI / USD CoinBinance0.9763 USDC+5.95%20.26 M−4.13%0.9847 USDC0.9013 USDC17.2 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9765 USDT+5.97%16.27 M−20.05%0.9846 USDT0.9013 USDT13.88 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.9770 USDT+5.93%15.41 M−27.05%0.9860 USDT0.9017 USDT12.36 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9756 USDC+5.92%15.24 M−14.21%0.9843 USDC0.9007 USDC13.21 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9765 USDT+5.93%15.23 M−19.41%0.9844 USDT0.9013 USDT12.74 M
Sell
SUIUSDSUI / US DollarCoinbase0.9762 USD+5.92%14.17 M−3.18%0.9849 USD0.9013 USD11.74 M
Sell
SUIUSDCSUI / USDCCoinbase0.9762 USDC+5.92%14.14 M−2.70%0.9849 USDC0.9013 USDC11.74 M
Sell
SUIUSDTSui/USDTOKX0.9767 USDT+5.92%13.39 M+22.42%0.9855 USDT0.9020 USDT12.41 M
Sell
SUIUSDTSUI / Tether USDHTX0.9769 USDT+2.80%11.12 M−24.19%0.9852 USDT0.9522 USDT1.9 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.97705 USDT+5.96%10.77 M−2.07%0.98372 USDT0.90185 USDT9.04 M
Sell
SUIUSDTSUI / Tether USDPoloniex0.9811 USDT+6.54%10.26 M−5.57%0.9925 USDT0.9009 USDT8.29 M
Sell
SUIKRWSui / KRWUpBit1,428.0 KRW+5.47%10.09 M+8.50%1,442.0 KRW1,323.0 KRW9.49 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9766 USDT+5.94%9.35 M−20.24%0.9834 USDT0.9014 USDT6.27 M
Sell
SUIUSDTSUI / TetherKuCoin0.9766 USDT+5.88%8.69 M−14.10%0.9850 USDT0.9020 USDT6.77 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.9770 USDT+5.97%7.71 M−5.28%0.9857 USDT0.9018 USDT6.47 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97599 USDC+5.90%6.56 M−0.32%0.98468 USDC0.90122 USDC5.33 M
Sell
SUIUSDSUI / U. S. DollarKraken0.9764 USD+5.95%6.48 M+27.29%0.9843 USD0.9011 USD5.86 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.9771 USDT+5.95%6.04 M−15.89%0.9852 USDT0.9021 USDT5.66 M
Sell
SUIUSDTSUI/TETHERUSWEEX0.9769 USDT+2.69%5.43 M−11.58%0.9852 USDT0.9523 USDT1.11 M
Sell
SUIUSDTSui/TetherGate0.9770 USDT+5.90%5.26 M+2.09%0.9852 USDT0.9019 USDT4.62 M
Sell
SUIUSDC.PSui/USD coinToobit0.9759 USDC+5.93%4.43 M−3.64%0.9826 USDC0.9007 USDC3.76 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9780 USDC+6.25%4.01 M−38.78%0.9839 USDC0.9010 USDC3.51 M
Sell
SUIKRWSUI / South Korean WonBithumb1,431.0000 KRW+5.69%3.99 M+20.93%1,442.0000 KRW1,324.0000 KRW3.58 M
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.9768 USDT+5.92%3.74 M+2.88%0.9852 USDT0.9019 USDT3.29 M
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9771 USDT+5.96%3.65 M+12.78%0.9845 USDT0.9012 USDT3.2 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9765 USDT+5.97%3.26 M+19.81%0.9846 USDT0.9013 USDT2.59 M
Sell
SUIUSDTSui/USD Tether SpotBingX0.9768 USDT+5.92%3.08 M−6.22%0.9843 USDT0.9019 USDT2.67 M
Sell
SUIEURSui / EuroBitvavo0.82260 EUR+5.90%2.98 M−20.49%0.83000 EUR0.76070 EUR2.36 M
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9765 USDT+5.95%2.73 M+4.63%0.9837 USDT0.9013 USDT2.34 M
Sell
SUITRYSui / Turkish liraWhiteBIT42.68 TRY+5.91%2.56 M−11.71%43.14 TRY39.36 TRY2 M
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.9764 USDT+5.93%2.32 M−9.05%0.9841 USDT0.9014 USDT2.09 M
Sell
SUIUSDCSUI/USDCBloFin0.9774 USDC+6.00%1.96 M+13.28%0.9837 USDC0.9015 USDC1.65 M
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9774 USDT+5.96%1.92 M−6.70%0.9839 USDT0.9037 USDT1.69 M
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9761 USDC+5.97%1.73 M−14.18%0.9843 USDC0.9007 USDC1.48 M
Sell
SUIUSDTSUI/USD TETHERBloFin0.9771 USDT+5.93%1.68 M−0.96%0.9847 USDT0.9021 USDT1.4 M
Sell
SUIUSDTSUI / TETHERCoinEx0.9770 USDT+5.97%1.31 M+59.49%0.9855 USDT0.9020 USDT960.84 K
Sell
SUIUSDCSUI / USDCMEXC0.9767 USDC+6.04%1.27 M−5.63%0.9838 USDC0.9016 USDC1.06 M
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.9754 USD+5.94%1.22 M+6.73%0.9833 USD0.9007 USD842.03 K
Sell
SUIEURSUI / EuroKraken0.8224 EUR+5.97%1.12 M+31.33%0.8292 EUR0.7618 EUR999.13 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.9768 USDC+6.00%1.08 M−5.53%0.9842 USDC0.9011 USDC920.11 K
Sell
SUIEURSUI / EURMEXC0.8196 EVC+5.70%1.05 M−3.45%0.8303 EVC0.7579 EVC909.91 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.9820 USD+6.39%960.18 K−14.70%0.9840 USD0.9060 USD877.55 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9757 USD+6.01%955.48 K−6.72%0.9834 USD0.9001 USD786.17 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9751 USD+5.91%944.93 K−8.18%0.9831 USD0.9005 USD763.37 K
Sell
SUIEURSui / EuroWhiteBIT0.8210 EUR+5.47%864.75 K−9.63%0.8268 EUR0.7591 EUR691.99 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.16912 USDT−17.34%806.99 K−1.31%0.21713 USDT0.16520 USDT3.11 M
Buy
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9754 USDC+5.93%799.2 K−22.32%0.9845 USDC0.9009 USDC604.52 K
Sell
SUIBTCSUI / BitcoinBinance0.00001416 BTC+1.72%788.97 K+19.86%0.00001419 BTC0.00001366 BTC699.31 K
Sell
SUITRYSUI / Turkish LiraBinance42.60 TRY+5.73%763.39 K−57.61%42.94 TRY39.44 TRY610.52 K
Sell
SUIUSDCSUI / USDCKCEX0.9764 USDC+5.96%751.65 K−3.74%0.9839 USDC0.9012 USDC624.68 K
Sell
SUIUSDSUI / US DollarBinance0.97670155 USD+5.91%751.07 K+19.22%0.98467182 USD0.90168731 USD699.3 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.04568 USDT+18.19%722.19 K+37.37%0.04654 USDT0.03615 USDT14.26 M
Sell
SUIUSDCSUIUSDC SPOTBybit0.9769 USDC+5.97%677.7 K−20.92%0.9844 USDC0.9015 USDC583.89 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0.9756 USDC+5.93%666.94 K−10.01%0.9840 USDC0.9030 USDC533.41 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9756 USDC+5.89%649.63 K−24.12%0.9837 USDC0.9008 USDC585.33 K
Sell
SUIUSDTSUI / USDTKCEX0.9771 USDT+5.92%612.82 K−5.56%0.9846 USDT0.9020 USDT499.94 K
Sell
SUIUSDSui / USDCrypto.com0.97622 USD+5.96%606.42 K+1.02%0.98460 USD0.90164 USD567.55 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.02921 USDT+31.10%562.77 K+47.26%0.03003 USDT0.02004 USDT18.72 M
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.47842 USDT−28.41%561.43 K−26.05%0.75294 USDT0.47000 USDT786.4 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9752 USD+5.91%549.07 K−6.62%0.9838 USD0.9006 USD473.28 K
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001415 BTC+1.65%505.06 K−1.45%0.00001419 BTC0.00001366 BTC436.01 K
Sell
SUIJPYSUI / JPYBinance149.53 JPY+5.93%473.84 K+39.98%150.65 JPY138.64 JPY469.32 K
Sell
SUIEURSUI / EuroBinance0.8235 EUR+6.04%417.28 K+18.85%0.8298 EUR0.7615 EUR351.27 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9753 USDC+5.94%402.55 K−1.74%0.9835 USDC0.9017 USDC360.79 K
Sell
SUIUSDTSui / TetherCrypto.com0.97756 USDT+6.01%402.46 K−40.25%0.98487 USDT0.90234 USDT386.83 K
Sell
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9762 USD+5.99%361.62 K−27.62%0.9830 USD0.9023 USD307.27 K
Sell
SUIUSDTSui / USD TetherBitazza0.9802 USDT+6.52%245.49 K+1.39%0.9819 USDT0.9010 USDT199.33 K
Sell
SUIEURSui / EuroBitstamp0.8240 EUR+5.51%181.63 K+558.84%0.8240 EUR0.7810 EUR189.82 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.9778 USDC+6.04%172.19 K+4.22%0.9843 USDC0.9017 USDC162.04 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.97966000 USDT+6.15%117.59 K+0.21%0.97966000 USDT0.90645000 USDT69.44 K
Sell
SUIGBPSUI / British PoundKraken0.7154 GBP+5.53%114.53 K−44.79%0.7216 GBP0.6644 GBP109.83 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9756 USDC+5.92%95.76 K−13.52%0.9842 USDC0.9008 USDC83.2 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9762 USDC+5.97%90.92 K+0.70%0.9832 USDC0.9011 USDC73.8 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001417 BTC+1.80%84.9 K−2.56%0.00001418 BTC0.00001369 BTC80.56 K
Sell
SUIUSDSui/USDOKX0.9777 USD+6.04%73 K−1.95%0.9844 USD0.9032 USD67.92 K
Sell
SUIEURSUIEUR SPOTBitget0.8247 EUR+6.23%51.17 K−57.20%0.8303 EUR0.7600 EUR45.33 K
Sell
SUIUSDCSUI / USD CoinKuCoin0.9759 USDC+5.87%43.38 K+175.52%0.9837 USDC0.9030 USDC39.57 K
Sell
SUIUSTSUI / USTBitfinex0.97792000 USDT+5.98%43.28 K−31.61%0.98500000 USDT0.90500000 USDT38.08 K
Sell
SUIBNBSUI / Binance CoinBinance0.001588 BNB+5.80%42.35 K−18.79%0.001592 BNB0.001493 BNB38.13 K
Neutral
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9768 USD+6.05%40.55 K+11.64%0.9836 USD0.9004 USD26.29 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9751 USDC+5.93%39.4 K−0.49%0.9833 USDC0.9005 USDC35.45 K
Sell
SUITHBSUIBitkub30.44 THB+0.23%33.86 K−16.73%30.45 THB29.96 THB8.39 K
Sell
SUIEURSui/EUROKX0.8260 EUR+6.42%28.45 K+387.46%0.8284 EUR0.7619 EUR27.02 K
Sell
SUIIDRSUI / IDRBinance16,497 IDR+5.84%27.01 K−7.92%16,497 IDR15,304 IDR19.94 K
Sell
SUIUSDCSUI / USD COINCoinEx0.9764 USDC+5.95%23.13 K−42.90%0.9825 USDC0.9018 USDC22.32 K
Sell
SUIUSDCSUI/USD COINWEEX0.9765 USDC+2.70%22.72 K−8.44%0.9847 USDC0.9518 USDC3.9 K
Sell
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9764 USD+6.23%19.28 K−59.26%0.9764 USD0.9024 USD14.96 K
Buy