SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 819.9 | −0.44% | −3.6 | 826.2 | 819.4 | Sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 819.5 | −0.17% | −1.4 | 823.2 | 819.5 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 818.4 | −0.22% | −1.8 | 823.1 | 818.4 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 817.0 | −0.40% | −3.3 | 822.8 | 816.5 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 818.3 | −0.43% | −3.5 | 824.2 | 818.0 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 815.0 | −0.42% | −3.4 | 820.9 | 814.7 | Sell |