SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 803.8 | −0.61% | −4.9 | 810.3 | 803.4 | Strong sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 804.1 | −0.51% | −4.1 | 807.8 | 803.8 | Strong sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 802.7 | −0.42% | −3.4 | 806.8 | 802.0 | Strong sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 801.0 | −0.60% | −4.8 | 808.5 | 800.7 | Strong sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 802.7 | −0.59% | −4.8 | 809.6 | 802.5 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 799.6 | −0.60% | −4.8 | 805.5 | 799.4 | Strong sell |