Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2537 USDT | +0.84% | 44.974 M | −18.82% | 2.2853 USDT | 2.1900 USDT | 14.879 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2544 USDT | +0.80% | 11.935 M | −26.50% | 2.2853 USDT | 2.1934 USDT | 8.723 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.251 USDT | +0.90% | 9.126 M | −25.51% | 2.281 USDT | 2.187 USDT | 6.376 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2524 USDT | +0.78% | 7.516 M | −16.79% | 2.2833 USDT | 2.1905 USDT | 2.368 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2524 USDT | +0.78% | 4.322 M | −14.04% | 2.2833 USDT | 2.1905 USDT | 1.387 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2523 USDT | +0.80% | 1.761 M | −30.76% | 2.2823 USDT | 2.1920 USDT | 670.586 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2534 USDT | +0.81% | 125.982 K | −13.33% | 2.2837 USDT | 2.1930 USDT | 39.976 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2540 USDT | +0.86% | 0 | — | 2.2847 USDT | 2.1919 USDT | 22.406 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.25658 USDT | −0.00% | — | — | 2.25674 USDT | 2.25524 USDT | 30 | Neutral |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2523 USDT | +0.81% | — | — | 2.2826 USDT | 2.1906 USDT | 14.669 M | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2539 USDT | +0.81% | — | — | 2.2866 USDT | 2.1921 USDT | 618.063 K | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2540 USDT | +0.84% | — | — | 2.2853 USDT | 2.1927 USDT | 570.67 K | Buy |