Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2221 USDT | +0.98% | 57.398 M | +58.86% | 2.2386 USDT | 2.1300 USDT | 14.159 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2209 USDT | +1.00% | 15.371 M | +59.47% | 2.2362 USDT | 2.1329 USDT | 9.692 M | Neutral |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.213 USDT | +0.87% | 11.9 M | +42.71% | 2.232 USDT | 2.129 USDT | 7.632 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2227 USDT | +1.00% | 7.992 M | +28.79% | 2.2387 USDT | 2.1348 USDT | 2.153 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2227 USDT | +1.00% | 4.619 M | +31.37% | 2.2387 USDT | 2.1348 USDT | 1.24 M | Neutral |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2202 USDT | +0.93% | 3.178 M | −10.78% | 2.2367 USDT | 2.1357 USDT | 730.286 K | Neutral |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2217 USDT | +0.96% | 217.386 K | +84.63% | 2.2373 USDT | 2.1378 USDT | 68.766 K | Neutral |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2221 USDT | +0.98% | 0 | — | 2.2386 USDT | 2.1379 USDT | 21.357 M | Neutral |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2190 USDT | +0.94% | — | — | 2.2357 USDT | 2.1350 USDT | 15.204 M | Neutral |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.22526 USDT | −3.02% | — | — | 2.32585 USDT | 2.13961 USDT | 51.486 K | Neutral |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2232 USDT | +1.04% | — | — | 2.2382 USDT | 2.1380 USDT | 453.213 K | Neutral |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2225 USDT | +1.00% | — | — | 2.2386 USDT | 2.1352 USDT | 1.603 M | Neutral |