Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1423 USDT | −2.29% | 37.05 M | −1.33% | 2.1964 USDT | 2.1129 USDT | 13.194 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1426 USDT | −2.23% | 11.874 M | +0.23% | 2.1947 USDT | 2.1129 USDT | 9.206 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.136 USDT | −2.29% | 9.146 M | −14.83% | 2.191 USDT | 2.106 USDT | 6.671 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1426 USDT | −2.42% | 6.284 M | −10.69% | 2.1970 USDT | 2.1139 USDT | 2.259 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1441 USDT | −2.35% | 3.588 M | −9.66% | 2.1970 USDT | 2.1139 USDT | 1.268 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1420 USDT | −2.22% | 2.826 M | +57.83% | 2.1954 USDT | 2.1134 USDT | 1.054 M | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1429 USDT | −2.32% | 131.799 K | +4.37% | 2.1953 USDT | 2.1151 USDT | 50.771 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1423 USDT | −2.29% | 0 | — | 2.1964 USDT | 2.1151 USDT | 19.981 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1425 USDT | −2.27% | — | — | 2.1957 USDT | 2.1131 USDT | 1.209 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.14674 USDT | +0.38% | — | — | 2.14674 USDT | 2.11933 USDT | 1.208 K | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1439 USDT | −2.21% | — | — | 2.1957 USDT | 2.1158 USDT | 438.389 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1417 USDT | −2.24% | — | — | 2.1936 USDT | 2.1129 USDT | 17.048 M | Sell |