Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1543 USDT | +4.18% | 32.44 M | +55.43% | 2.1576 USDT | 2.0515 USDT | 5.39 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1505 USDT | +4.02% | 11.809 M | +85.34% | 2.1546 USDT | 2.0515 USDT | 4.144 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.145 USDT | +4.03% | 8.394 M | +49.75% | 2.151 USDT | 2.044 USDT | 3.668 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1528 USDT | +4.05% | 5.235 M | +53.08% | 2.1567 USDT | 2.0518 USDT | 863.781 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1540 USDT | +4.11% | 3.042 M | +65.84% | 2.1567 USDT | 2.0518 USDT | 503.873 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1510 USDT | +4.12% | 2.224 M | +7.72% | 2.1551 USDT | 2.0508 USDT | 391.907 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1538 USDT | +4.20% | 92.058 K | +52.97% | 2.1562 USDT | 2.0515 USDT | 16.32 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1547 USDT | +4.28% | 0 | — | 2.1573 USDT | 2.0518 USDT | 8.043 M | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1516 USDT | +4.13% | — | — | 2.1543 USDT | 2.0501 USDT | 4.759 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1532 USDT | +4.13% | — | — | 2.1571 USDT | 2.0516 USDT | 133.216 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.15580 USDT | +0.59% | — | — | 2.16845 USDT | 2.05695 USDT | 41.132 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1531 USDT | +4.11% | — | — | 2.1569 USDT | 2.0518 USDT | 319.942 K | Sell |