Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8469 USDT | −3.80% | 40.717 M | +15.93% | 1.9276 USDT | 1.8134 USDT | 10.279 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.8468 USDT | −3.84% | 15.394 M | +10.44% | 1.9270 USDT | 1.8134 USDT | 7.065 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.844 USDT | −3.81% | 10.764 M | +11.25% | 1.924 USDT | 1.809 USDT | 5.389 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.8472 USDT | −3.77% | 9.341 M | +21.01% | 1.9267 USDT | 1.8131 USDT | 2.139 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.8474 USDT | −3.76% | 5.675 M | +26.67% | 1.9267 USDT | 1.8131 USDT | 1.234 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.8472 USDT | −3.78% | 3.184 M | +111.01% | 1.9259 USDT | 1.8122 USDT | 784.665 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.8476 USDT | −3.77% | 95.38 K | +26.69% | 1.9268 USDT | 1.8141 USDT | 26.023 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.8469 USDT | −3.80% | 0 | — | 1.9268 USDT | 1.8135 USDT | 15.513 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.84747 USDT | −4.60% | — | — | 1.97719 USDT | 1.81237 USDT | 47.976 K | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.8469 USDT | −3.80% | — | — | 1.9267 USDT | 1.8146 USDT | 405.527 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.8461 USDT | −3.80% | — | — | 1.9253 USDT | 1.8126 USDT | 7.553 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.8468 USDT | −3.81% | — | — | 1.9268 USDT | 1.8140 USDT | 526.474 K | Sell |