Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0118 USDT | +0.76% | 69.385 M | +42.26% | 2.0158 USDT | 1.9837 USDT | 1.509 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0117 USDT | +0.70% | 32.416 M | +186.30% | 2.0160 USDT | 1.9840 USDT | 941.103 K | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.009 USDT | +0.75% | 14.982 M | +56.92% | 2.012 USDT | 1.978 USDT | 884.743 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0129 USDT | +0.71% | 13.692 M | +104.75% | 2.0167 USDT | 1.9840 USDT | 200.901 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0107 USDT | +0.78% | 6.806 M | +118.46% | 2.0139 USDT | 1.9826 USDT | 56.129 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0129 USDT | +0.71% | 5.005 M | +30.10% | 2.0167 USDT | 1.9840 USDT | 107.588 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0118 USDT | +0.71% | 358.959 K | +123.50% | 2.0147 USDT | 1.9841 USDT | 4.04 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0130 USDT | +0.77% | 0 | — | 2.0158 USDT | 1.9841 USDT | 2.275 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0130 USDT | +0.82% | — | — | 2.0146 USDT | 1.9846 USDT | 66.355 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0119 USDT | +0.75% | — | — | 2.0149 USDT | 1.9841 USDT | 48.829 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.01458 USDT | −9.21% | — | — | 2.21701 USDT | 1.83242 USDT | 60.796 K | Strong sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0103 USDT | +0.69% | — | — | 2.0144 USDT | 1.9828 USDT | 1.087 M | Sell |