Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1087 USDT | −1.14% | 35.87 M | +13.05% | 2.1470 USDT | 2.0942 USDT | 5.338 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1067 USDT | −1.14% | 13.106 M | +24.30% | 2.1448 USDT | 2.0627 USDT | 5.013 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.102 USDT | −1.13% | 10.145 M | +17.34% | 2.141 USDT | 2.090 USDT | 3.343 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1090 USDT | −1.13% | 7.014 M | +42.29% | 2.1473 USDT | 2.0930 USDT | 851.327 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1088 USDT | −1.13% | 3.855 M | +32.86% | 2.1473 USDT | 2.0930 USDT | 463.987 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1069 USDT | −1.18% | 3.447 M | +69.26% | 2.1455 USDT | 2.0944 USDT | 443.606 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1081 USDT | −1.20% | 151.018 K | +38.84% | 2.1470 USDT | 2.0977 USDT | 20.735 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1086 USDT | −1.14% | 0 | — | 2.1469 USDT | 2.0944 USDT | 7.991 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1087 USDT | −1.14% | — | — | 2.1448 USDT | 2.0952 USDT | 237.599 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.11113 USDT | −1.28% | — | — | 2.17338 USDT | 2.10148 USDT | 28.272 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1068 USDT | −1.10% | — | — | 2.1439 USDT | 2.0937 USDT | 8.128 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1086 USDT | −1.15% | — | — | 2.1464 USDT | 2.0960 USDT | 464.116 K | Sell |