Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1053 USDT | −1.30% | 22.953 M | −41.33% | 2.1470 USDT | 2.0818 USDT | 10.244 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1043 USDT | −1.25% | 8.659 M | −33.13% | 2.1448 USDT | 2.0627 USDT | 8.087 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.100 USDT | −1.22% | 6.182 M | −40.74% | 2.141 USDT | 2.078 USDT | 5.716 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1056 USDT | −1.28% | 3.99 M | −44.99% | 2.1473 USDT | 2.0823 USDT | 1.71 M | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1035 USDT | −1.34% | 2.56 M | −26.85% | 2.1455 USDT | 2.0826 USDT | 1.067 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1056 USDT | −1.28% | 2.012 M | −51.10% | 2.1473 USDT | 2.0823 USDT | 896.755 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1053 USDT | −1.33% | 74.209 K | −53.96% | 2.1470 USDT | 2.0849 USDT | 33.305 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1051 USDT | −1.31% | 0 | — | 2.1469 USDT | 2.0839 USDT | 15.527 M | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1034 USDT | −1.26% | — | — | 2.1439 USDT | 2.0818 USDT | 14.137 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1055 USDT | −1.29% | — | — | 2.1464 USDT | 2.0832 USDT | 1.128 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10915 USDT | +0.27% | — | — | 2.11184 USDT | 2.08904 USDT | 5.666 K | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1053 USDT | −1.30% | — | — | 2.1448 USDT | 2.0853 USDT | 416.566 K | Sell |