Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1584 USDT | −1.91% | 53.822 M | +62.95% | 2.2174 USDT | 2.1505 USDT | 5.264 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1566 USDT | −1.92% | 12.807 M | +42.37% | 2.2157 USDT | 2.1508 USDT | 3.249 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.152 USDT | −1.91% | 9.831 M | +27.91% | 2.212 USDT | 2.150 USDT | 1.9 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1593 USDT | −1.89% | 7.151 M | +13.80% | 2.2174 USDT | 2.1536 USDT | 586.64 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1603 USDT | −1.84% | 4.151 M | +15.64% | 2.2174 USDT | 2.1536 USDT | 346.05 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1581 USDT | −1.90% | 3.42 M | +5.34% | 2.2160 USDT | 2.1526 USDT | 256.48 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1593 USDT | −1.88% | 180.889 K | +61.56% | 2.2159 USDT | 2.1539 USDT | 26.086 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1578 USDT | −1.94% | 0 | — | 2.2172 USDT | 2.1534 USDT | 7.953 M | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1581 USDT | −1.93% | — | — | 2.2166 USDT | 2.1547 USDT | 356.785 K | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.16088 USDT | −5.82% | — | — | 2.32585 USDT | 2.15651 USDT | 25.926 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1559 USDT | −1.93% | — | — | 2.2146 USDT | 2.1526 USDT | 4.362 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1590 USDT | −1.88% | — | — | 2.2166 USDT | 2.1467 USDT | 175.686 K | Sell |