Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2024 USDT | −1.67% | 47.48 M | +35.65% | 2.3234 USDT | 2.1845 USDT | 18.948 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2032 USDT | −1.55% | 10.871 M | +15.02% | 2.3200 USDT | 2.1834 USDT | 9.8 M | Neutral |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.197 USDT | −1.61% | 9.272 M | +16.67% | 2.316 USDT | 2.179 USDT | 8.325 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2043 USDT | −1.61% | 6.982 M | +12.28% | 2.3227 USDT | 2.1846 USDT | 2.778 M | Neutral |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2043 USDT | −1.61% | 3.95 M | +8.07% | 2.3227 USDT | 2.1846 USDT | 1.576 M | Neutral |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2017 USDT | −1.68% | 3.208 M | −6.82% | 2.3215 USDT | 2.1807 USDT | 1.329 M | Neutral |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2035 USDT | −1.64% | 144.789 K | +36.89% | 2.3219 USDT | 2.1872 USDT | 57.872 K | Neutral |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2036 USDT | −1.62% | 0 | — | 2.3230 USDT | 2.1860 USDT | 28.622 M | Neutral |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.20529 USDT | −3.89% | — | — | 2.32585 USDT | 2.19552 USDT | 10.236 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2027 USDT | −1.65% | — | — | 2.3231 USDT | 2.1857 USDT | 2.518 M | Neutral |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2022 USDT | −1.67% | — | — | 2.3221 USDT | 2.1854 USDT | 530.64 K | Neutral |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2013 USDT | −1.64% | — | — | 2.3196 USDT | 2.1837 USDT | 18.01 M | Neutral |