Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1131 USDT | +0.68% | 20.781 M | −45.26% | 2.1320 USDT | 2.0941 USDT | 2.696 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1119 USDT | +0.67% | 6.339 M | −55.61% | 2.1304 USDT | 2.0934 USDT | 1.745 M | Sell |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.107 USDT | +0.62% | 5.632 M | −46.01% | 2.127 USDT | 2.089 USDT | 1.729 M | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1143 USDT | +0.71% | 3.37 M | −53.84% | 2.1317 USDT | 2.0947 USDT | 385.915 K | Sell |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1118 USDT | +0.62% | 2.074 M | −41.97% | 2.1296 USDT | 2.0935 USDT | 248.277 K | Sell |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1143 USDT | +0.71% | 1.792 M | −55.67% | 2.1317 USDT | 2.0947 USDT | 221.098 K | Sell |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1136 USDT | +0.70% | 60.767 K | −63.28% | 2.1319 USDT | 2.0946 USDT | 8.796 K | Sell |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1131 USDT | +0.67% | 0 | — | 2.1320 USDT | 2.0941 USDT | 4.096 M | Sell |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1132 USDT | +0.68% | — | — | 2.1318 USDT | 2.0941 USDT | 123.187 K | Sell |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1132 USDT | +0.68% | — | — | 2.1319 USDT | 2.0947 USDT | 226.564 K | Sell |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1120 USDT | +0.69% | — | — | 2.1301 USDT | 2.0926 USDT | 3.204 M | Sell |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.11735 USDT | +0.66% | — | — | 2.13655 USDT | 2.08904 USDT | 20.54 K | Sell |