Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4240 USDT | +0.86% | 107.099 M | −0.48% | 6.4994 USDT | 6.2786 USDT | 1.587 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.424 USDT | +0.93% | 51.881 M | −8.48% | 6.498 USDT | 6.275 USDT | 637.098 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.427 USDT | +0.89% | 30.81 M | +4.41% | 6.503 USDT | 6.279 USDT | 2.739 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.426 USDT | +0.88% | 21.274 M | +8.08% | 6.500 USDT | 6.276 USDT | 2.353 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.429 USDT | +1.01% | 18.827 M | −11.77% | 6.498 USDT | 6.275 USDT | 259.781 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4211 USDT | +0.89% | 4.917 M | +67.03% | 6.4908 USDT | 6.2736 USDT | 29.94 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4294 USDT | +0.95% | 3.422 M | +5.64% | 6.4991 USDT | 6.2795 USDT | 52.181 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4265 USDT | +0.92% | 464.639 K | +4.28% | 6.4984 USDT | 6.2803 USDT | 5.957 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4274 USDT | +0.93% | 0 | — | 6.4989 USDT | 6.2790 USDT | 329.022 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.428 USDT | +0.91% | — | — | 6.500 USDT | 6.284 USDT | 47.267 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.426 USDT | +0.88% | — | — | 6.498 USDT | 6.281 USDT | 106.615 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.435 USDT | +1.35% | — | — | 6.538 USDT | 6.250 USDT | 179.714 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4571 USDT | +1.46% | — | — | 6.4970 USDT | 6.2849 USDT | 1.396 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4235 USDT | +0.96% | — | — | 6.4958 USDT | 6.2771 USDT | 140.695 M | Sell |