Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.0892 USDT | +1.36% | 94.225 M | −21.30% | 9.4091 USDT | 8.8890 USDT | 4.968 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.100 USDT | +1.47% | 38.243 M | −21.98% | 9.414 USDT | 8.892 USDT | 18.332 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.100 USDT | +1.48% | 37.768 M | −33.83% | 9.413 USDT | 8.885 USDT | 2.104 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.089 USDT | +1.45% | 20.918 M | −22.20% | 9.403 USDT | 8.886 USDT | 9.739 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.099 USDT | +1.47% | 18.408 M | −29.74% | 9.413 USDT | 8.885 USDT | 956.642 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.0909 USDT | +1.35% | 3.333 M | −10.61% | 9.4086 USDT | 8.8911 USDT | 153.067 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.0922 USDT | +1.53% | 2.702 M | −48.91% | 9.3995 USDT | 8.8813 USDT | 131.876 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.0906 USDT | +1.43% | 747.434 K | +0.47% | 9.4029 USDT | 8.8933 USDT | 42.886 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.0903 USDT | +1.41% | 0 | — | 9.4074 USDT | 8.8897 USDT | 1.052 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.1000 USDT | +1.45% | — | — | 9.3951 USDT | 8.8989 USDT | 2.495 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.103 USDT | +3.58% | — | — | 9.405 USDT | 8.751 USDT | 377.62 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.0896 USDT | +1.49% | — | — | 9.4000 USDT | 8.8835 USDT | 2.372 B | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.093 USDT | +1.42% | — | — | 9.410 USDT | 8.888 USDT | 128.23 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.096 USDT | +1.45% | — | — | 9.402 USDT | 8.889 USDT | 451.664 K | Sell |