Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4572 USDT | −1.02% | 116.182 M | −15.12% | 6.8073 USDT | 6.2360 USDT | 14.57 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.460 USDT | −0.97% | 58.653 M | −12.98% | 6.806 USDT | 6.236 USDT | 7.469 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.460 USDT | −1.04% | 32.155 M | −17.36% | 6.815 USDT | 6.240 USDT | 26.778 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.460 USDT | −0.98% | 22.199 M | −10.75% | 6.806 USDT | 6.236 USDT | 2.79 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.465 USDT | −0.90% | 21.933 M | −2.20% | 6.805 USDT | 6.237 USDT | 18.454 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4517 USDT | −1.02% | 4.831 M | −10.41% | 6.8021 USDT | 6.2308 USDT | 681.974 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4598 USDT | −1.00% | 3.687 M | −0.31% | 6.8030 USDT | 6.2374 USDT | 472.346 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4570 USDT | −1.03% | 492.604 K | −9.50% | 6.8033 USDT | 6.2370 USDT | 60.867 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4646 USDT | −0.93% | 0 | — | 6.8045 USDT | 6.2365 USDT | 2.995 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4546 USDT | −1.02% | — | — | 6.8006 USDT | 6.2330 USDT | 1.403 B | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.462 USDT | +1.78% | — | — | 6.462 USDT | 6.250 USDT | 76.928 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.461 USDT | −0.98% | — | — | 6.801 USDT | 6.238 USDT | 1.476 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.453 USDT | −1.12% | — | — | 6.806 USDT | 6.236 USDT | 321.822 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4558 USDT | −1.08% | — | — | 6.7994 USDT | 6.2436 USDT | 5.879 K | Sell |