Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.3840 USDT | −2.14% | 110.894 M | −19.59% | 6.8073 USDT | 6.3365 USDT | 12.292 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.388 USDT | −2.07% | 56.245 M | −15.76% | 6.806 USDT | 6.334 USDT | 6.36 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.392 USDT | −2.08% | 30.439 M | −21.83% | 6.815 USDT | 6.337 USDT | 22.75 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.388 USDT | −2.08% | 21.783 M | −11.73% | 6.806 USDT | 6.334 USDT | 2.427 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.384 USDT | −2.15% | 20.987 M | −6.68% | 6.805 USDT | 6.336 USDT | 15.821 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.3766 USDT | −2.18% | 3.827 M | −31.46% | 6.8021 USDT | 6.3263 USDT | 498.204 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.3863 USDT | −2.12% | 3.603 M | −3.89% | 6.8030 USDT | 6.3390 USDT | 412.285 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.3858 USDT | −2.12% | 484.225 K | −8.06% | 6.8033 USDT | 6.3374 USDT | 51.799 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.3831 USDT | −2.17% | 0 | — | 6.8045 USDT | 6.3367 USDT | 2.527 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.379 USDT | −2.24% | — | — | 6.801 USDT | 6.330 USDT | 1.285 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.3832 USDT | −2.19% | — | — | 6.7994 USDT | 6.3391 USDT | 5.151 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.3835 USDT | −2.11% | — | — | 6.8006 USDT | 6.3352 USDT | 1.193 B | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.399 USDT | −0.76% | — | — | 6.810 USDT | 6.343 USDT | 747.056 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.379 USDT | −2.25% | — | — | 6.806 USDT | 6.337 USDT | 285.41 K | Sell |