RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 325.0 | +1.47% | 4.7 | 325.0 | 321.1 | Buy |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 322.1 | −0.89% | −2.9 | 322.1 | 322.1 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 324.8 | +1.72% | 5.5 | 324.8 | 322.5 | Strong buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 327.5 | 0.00% | 0.0 | 327.5 | 327.5 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.0 | 0.00% | 0.0 | 328.0 | 327.4 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 329.5 | +0.18% | 0.6 | 329.5 | 327.5 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 328.0 | +0.06% | 0.2 | 328.0 | 325.5 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 323.5 | +0.15% | 0.5 | 323.5 | 323.5 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 321.0 | +1.90% | 6.0 | 321.0 | 321.0 | Strong buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 320.0 | +0.31% | 1.0 | 320.0 | 320.0 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Strong buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | −1.62% | −5.0 | 304.0 | 304.0 | Strong sell |