RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 332.8 | −0.24% | −0.8 | 334.4 | 332.8 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 332.8 | −0.36% | −1.2 | 335.7 | 332.8 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.3 | +0.48% | 1.6 | 333.3 | 333.3 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 329.3 | −0.12% | −0.4 | 329.3 | 329.3 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 329.0 | −0.42% | −1.4 | 331.1 | 328.5 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 329.4 | −0.42% | −1.4 | 331.5 | 328.3 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 331.1 | −2.33% | −7.9 | 331.1 | 330.7 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 337.0 | 0.00% | 0.0 | 337.0 | 337.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | — |