RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 336.0 | +0.12% | 0.4 | 336.0 | 336.0 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 335.0 | +0.30% | 1.0 | 335.7 | 332.1 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 334.4 | +0.81% | 2.7 | 334.4 | 330.0 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 331.3 | 0.00% | 0.0 | 331.3 | 331.3 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.5 | −0.39% | −1.3 | 333.0 | 329.9 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.9 | −0.36% | −1.2 | 333.9 | 329.8 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 331.1 | 0.00% | 0.0 | 331.1 | 331.1 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 332.0 | −1.48% | −5.0 | 332.0 | 332.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | −1.48% | −5.0 | 333.0 | 333.0 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | −1.48% | −5.0 | 333.0 | 333.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | −1.48% | −5.0 | 333.0 | 333.0 | Neutral |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −1.48% | −5.0 | 333.0 | 333.0 | — |