Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.01% | 1.297 B | +2.64% | 1.0009 USDT | 1.0001 USDT | 910.399 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | −0.01% | 175.243 M | −5.35% | 1.0009 USDT | 1.0002 USDT | 93.475 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | +0.01% | 160.683 M | +1976.19% | 1.0505 USDT | 0.9068 USDT | 158.339 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | +0.02% | 56.237 M | +78.05% | 1.0005 USDT | 1.0002 USDT | 287.272 K | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | 0.00% | 39.146 M | +78.66% | 1.0009 USDT | 1.0001 USDT | 16.977 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.02% | 14.294 M | −1.12% | 1.0006 USDT | 1.0004 USDT | 985.089 K | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.01% | 9.647 M | +11.23% | 1.0009 USDT | 1.0001 USDT | 6.35 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | 0.00% | 6.842 M | −51.86% | 1.0009 USDT | 1.0000 USDT | 5.021 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | +0.01% | 6.603 M | +5.61% | 1.0009 USDT | 1.0000 USDT | 4.592 M | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00027 USDT | −0.01% | 6.555 M | +31.11% | 1.00109 USDT | 0.99968 USDT | 3.368 M | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | +0.01% | 3.071 M | −10.02% | 1.0008 USDT | 1.0002 USDT | 1.946 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.01% | 2.951 M | −36.58% | 1.0010 USDT | 1.0000 USDT | 1.845 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | +0.01% | 1.603 M | +28.21% | 1.0009 USDT | 1.0001 USDT | 859.932 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00055 USDT | −0.01% | 985.821 K | +752.88% | 1.03031 USDT | 1.00000 USDT | 839.071 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0010 USDT | +0.11% | 468.113 K | +164.23% | 1.0010 USDT | 0.9990 USDT | 165.145 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9997 USDT | −0.02% | 194.479 K | −6.77% | 1.0000 USDT | 0.9994 USDT | 84.685 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.01% | 95.288 K | −5.51% | 1.0012 USDT | 1.0005 USDT | 62.564 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 0.99920 USDT | −0.11% | 0 | — | 1.00033 USDT | 0.99815 USDT | 516.165 K | Strong sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0009 USDT | 1.0001 USDT | 17.311 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005192051 USDT | +0.00% | — | — | 1.0007833702 USDT | 1.0002376989 USDT | 67.894 M | Buy |