Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.01% | 540.751 M | +98.22% | 1.0006 USDT | 1.0004 USDT | 97.946 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 78.543 M | +28.33% | 1.0006 USDT | 1.0004 USDT | 14.954 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | +0.01% | 11.528 M | −3.45% | 1.0009 USDT | 1.0004 USDT | 4.884 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | 0.00% | 5.462 M | −6.35% | 1.0006 USDT | 1.0004 USDT | 563.316 K | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.02% | 5.287 M | +85.72% | 1.0007 USDT | 0.9999 USDT | 1.946 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | 0.00% | 5.121 M | −8.19% | 1.0006 USDT | 1.0004 USDT | 792.747 K | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | 0.00% | 3.049 M | +202.53% | 1.0008 USDT | 1.0001 USDT | 1.812 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | +0.04% | 2.802 M | +85.68% | 1.0007 USDT | 1.0003 USDT | 507.815 K | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | 0.00% | 2.47 M | +68.61% | 1.0007 USDT | 1.0004 USDT | 484.703 K | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00046 USDT | +0.01% | 2.405 M | −8.26% | 1.00046 USDT | 1.00027 USDT | 602.519 K | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | 0.00% | 1.831 M | −11.47% | 1.0007 USDT | 1.0004 USDT | 154.043 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.01% | 1.519 M | +91.64% | 1.0007 USDT | 1.0003 USDT | 154.769 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.04% | 252.163 K | +93.49% | 1.0029 USDT | 1.0000 USDT | 49.484 K | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | −0.02% | 235.607 K | −36.35% | 1.0006 USDT | 1.0002 USDT | 110.717 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.01% | 184.886 K | +70.75% | 0.9996 USDT | 0.9993 USDT | 41.367 K | Neutral |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00073 USDT | +0.02% | 172.991 K | +803.58% | 1.00074 USDT | 1.00011 USDT | 17.897 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.01% | 124.786 K | +87.72% | 1.0009 USDT | 1.0008 USDT | 17.874 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00065 USDT | +0.02% | 0 | — | 1.00265 USDT | 1.00044 USDT | 135.433 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | +0.01% | — | — | 1.0009 USDT | 1.0004 USDT | 4.888 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003968798 USDT | −0.01% | — | — | 1.0004506108 USDT | 1.0002824094 USDT | 19.581 M | Buy |