Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | +0.03% | 716.319 M | +7.57% | 1.0004 USDT | 0.9999 USDT | 527.608 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.03% | 474.992 M | +318.01% | 1.0004 USDT | 0.9998 USDT | 454.067 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | 0.00% | 38.581 M | +1328.41% | 1.0003 USDT | 1.0000 USDT | 441.002 K | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | +0.01% | 15.334 M | −2.66% | 1.0003 USDT | 0.9999 USDT | 13.669 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.01% | 7.321 M | +11.36% | 1.0004 USDT | 1.0002 USDT | 924.113 K | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | +0.02% | 6.838 M | +4.37% | 1.0004 USDT | 0.9999 USDT | 5.216 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.03% | 4.931 M | +6.26% | 1.0004 USDT | 0.9999 USDT | 4.048 M | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | +0.02% | 4.397 M | +164.85% | 1.0004 USDT | 0.9995 USDT | 4.005 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.02% | 4.142 M | −17.41% | 1.0007 USDT | 0.9997 USDT | 2.985 M | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00030 USDT | −0.00% | 3.593 M | −8.66% | 1.00178 USDT | 0.99990 USDT | 2.73 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.02% | 3.574 M | −5.37% | 1.0005 USDT | 0.9998 USDT | 2.6 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | +0.05% | 2.006 M | +22.11% | 1.0005 USDT | 0.9998 USDT | 1.433 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | +0.02% | 928.367 K | +1.16% | 1.0004 USDT | 0.9998 USDT | 851.177 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.01% | 209.879 K | +1.38% | 1.0018 USDT | 0.9972 USDT | 157.593 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 189.367 K | +5.40% | 0.9996 USDT | 0.9989 USDT | 159.136 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.02% | 94.46 K | −3.54% | 1.0008 USDT | 0.9999 USDT | 70.623 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00052 USDT | +0.03% | 47.78 K | −61.58% | 1.00052 USDT | 0.99970 USDT | 46.317 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 1.00004 USDT | −0.02% | 0 | — | 1.00025 USDT | 0.99900 USDT | 759.559 K | Neutral |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002830469 USDT | +0.01% | — | — | 1.0003946755 USDT | 1.0001413659 USDT | 56.192 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | 0.00% | — | — | 1.0002 USDT | 0.9996 USDT | 14.126 M | Buy |