Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.01% | 234.107 M | −74.91% | 1.0009 USDT | 1.0005 USDT | 233.81 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.01% | 67.558 M | −55.97% | 1.0008 USDT | 1.0004 USDT | 67.204 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | 0.00% | 4.79 M | −80.72% | 1.0007 USDT | 1.0005 USDT | 4.782 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | 0.00% | 4.367 M | −47.04% | 1.0008 USDT | 1.0005 USDT | 4.363 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.01% | 2.972 M | −74.36% | 1.0008 USDT | 1.0005 USDT | 2.958 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0007 USDT | 0.00% | 2.286 M | −75.51% | 1.0007 USDT | 1.0005 USDT | 658.242 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00059 USDT | −0.00% | 1.423 M | −70.84% | 1.00061 USDT | 1.00055 USDT | 1.419 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | 0.00% | 1.387 M | −81.25% | 1.0007 USDT | 1.0004 USDT | 1.381 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0004 USDT | −0.01% | 1.199 M | −44.28% | 1.0009 USDT | 1.0003 USDT | 276.963 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | +0.03% | 1.184 M | −75.62% | 1.0008 USDT | 1.0004 USDT | 1.181 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | −0.01% | 914.262 K | −67.21% | 1.0007 USDT | 1.0005 USDT | 910.281 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | −0.02% | 806.065 K | −72.87% | 1.0009 USDT | 1.0004 USDT | 801.66 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00080 USDT | +0.03% | 490.4 K | +245.80% | 1.00088 USDT | 1.00020 USDT | 486.412 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0003 USDT | +0.01% | 232.217 K | −8.35% | 1.0012 USDT | 0.9950 USDT | 228.126 K | Neutral |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0006 USDT | −0.01% | 181.853 K | −90.07% | 1.0008 USDT | 1.0005 USDT | 182.077 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | +0.02% | 78.847 K | −90.18% | 0.9999 USDT | 0.9995 USDT | 78.792 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0010 USDT | +0.01% | 52.431 K | −50.20% | 1.0011 USDT | 1.0008 USDT | 52.315 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0008 USDT | +0.28% | 682 | 0.00% | 1.0008 USDT | 1.0008 USDT | 682 | Strong buy |
USDCUSDTUSDC/TETHER USD | — | 0.99931 USDT | −0.01% | 0 | — | 1.00019 USDT | 0.99785 USDT | 810.121 K | Strong sell |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005689385 USDT | +0.01% | — | — | 1.0006192506 USDT | 1.0004734750 USDT | 10.749 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0006 USDT | 0.00% | — | — | 1.0007 USDT | 1.0005 USDT | 5.346 M | Buy |