Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0007 USDT | +0.03% | 1.24 B | +17.60% | 1.0008 USDT | 1.0002 USDT | 940.548 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.02% | 183.98 M | +21.38% | 1.0008 USDT | 1.0002 USDT | 149.463 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0006 USDT | 0.00% | 29.279 M | +417.45% | 1.0008 USDT | 1.0005 USDT | 9.859 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.01% | 21.882 M | −24.01% | 1.0007 USDT | 1.0002 USDT | 18.689 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.02% | 14.306 M | +191.53% | 1.0009 USDT | 0.9992 USDT | 11.414 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0007 USDT | −0.01% | 12.876 M | −4.35% | 1.0008 USDT | 1.0005 USDT | 890.738 K | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | +0.02% | 8.392 M | −9.05% | 1.0008 USDT | 1.0002 USDT | 6.687 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.03% | 7.64 M | +0.55% | 1.0008 USDT | 1.0002 USDT | 5.796 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0008 USDT | +0.02% | 6.346 M | +22.67% | 1.0008 USDT | 1.0001 USDT | 4.83 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00074 USDT | +0.03% | 5.062 M | +34.76% | 1.00105 USDT | 0.99972 USDT | 3.962 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | −0.01% | 3.992 M | +37.39% | 1.0009 USDT | 1.0001 USDT | 2.283 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0006 USDT | +0.03% | 3.335 M | −6.35% | 1.0008 USDT | 1.0002 USDT | 2.88 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | +0.01% | 1.238 M | −26.53% | 1.0008 USDT | 1.0000 USDT | 1.062 M | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.02% | 203.873 K | +27.39% | 0.9996 USDT | 0.9991 USDT | 164.294 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | +0.01% | 176.628 K | −56.27% | 1.0011 USDT | 0.9970 USDT | 116.549 K | Neutral |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00075 USDT | +0.02% | 104.333 K | +250.58% | 1.00098 USDT | 1.00001 USDT | 96.438 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0010 USDT | +0.02% | 102.234 K | +26.80% | 1.0011 USDT | 1.0001 USDT | 75.43 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00057 USDT | +0.03% | 0 | — | 1.00222 USDT | 0.99852 USDT | 579.849 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005502554 USDT | +0.03% | — | — | 1.0006638939 USDT | 1.0001507736 USDT | 107.914 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | +0.01% | — | — | 1.0007 USDT | 1.0002 USDT | 19.114 M | Strong buy |