Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0008 USDT | 0.00% | 761.985 M | +40.62% | 1.0009 USDT | 1.0006 USDT | 158.178 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0008 USDT | 0.00% | 136.202 M | +72.96% | 1.0010 USDT | 1.0006 USDT | 23.021 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | −0.04% | 95.868 M | +3093.61% | 1.0023 USDT | 1.0005 USDT | 82.292 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.01% | 19.744 M | +65.67% | 1.0009 USDT | 1.0007 USDT | 3.568 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0008 USDT | 0.00% | 9.244 M | +74.71% | 1.0009 USDT | 1.0006 USDT | 1.836 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0007 USDT | −0.02% | 7.409 M | +39.78% | 1.0012 USDT | 1.0006 USDT | 4.053 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0007 USDT | 0.00% | 6.561 M | +21.46% | 1.0009 USDT | 1.0006 USDT | 1.694 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0007 USDT | 0.00% | 4.712 M | +154.32% | 1.0009 USDT | 1.0006 USDT | 139.154 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | 0.00% | 3.877 M | +37.64% | 1.0014 USDT | 1.0005 USDT | 787.349 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00067 USDT | −0.03% | 3.296 M | +35.21% | 1.00094 USDT | 1.00035 USDT | 599.667 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | 0.00% | 1.956 M | +28.70% | 1.0010 USDT | 1.0005 USDT | 457.94 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0008 USDT | −0.01% | 1.871 M | −23.74% | 1.0009 USDT | 1.0007 USDT | 323.909 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0006 USDT | −0.01% | 778.415 K | +230.35% | 1.0007 USDT | 1.0006 USDT | 9.241 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0001 USDT | +0.01% | 247.448 K | +32.86% | 1.0002 USDT | 0.9999 USDT | 17.956 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0000 USDT | 0.00% | 175.206 K | −32.25% | 1.0007 USDT | 1.0000 USDT | 67.667 K | Sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0011 USDT | 0.00% | 118.868 K | −4.64% | 1.0012 USDT | 1.0010 USDT | 23.853 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00080 USDT | −0.02% | 41.015 K | −76.28% | 1.00099 USDT | 1.00031 USDT | 3.506 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00075 USDT | −0.04% | 0 | — | 1.00272 USDT | 1.00074 USDT | 137.99 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.01% | — | — | 1.0009 USDT | 1.0007 USDT | 4.088 M | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0006321496 USDT | −0.03% | — | — | 1.0008989387 USDT | 1.0006196047 USDT | 8.132 M | Buy |