Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | +0.03% | 297.384 M | −58.61% | 1.0004 USDT | 1.0000 USDT | 129.134 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | +0.01% | 67.221 M | −22.39% | 1.0005 USDT | 1.0000 USDT | 26.902 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | +0.01% | 8.28 M | −53.33% | 1.0003 USDT | 1.0000 USDT | 2.629 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 5.688 M | −24.37% | 1.0004 USDT | 1.0000 USDT | 1.259 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | +0.02% | 5.207 M | −19.81% | 1.0004 USDT | 1.0000 USDT | 1.112 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.03% | 3.03 M | −58.71% | 1.0004 USDT | 0.9988 USDT | 1.851 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00021 USDT | +0.02% | 2.437 M | −28.00% | 1.00070 USDT | 0.99992 USDT | 1.036 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.03% | 1.915 M | −58.58% | 1.0004 USDT | 0.9999 USDT | 768.653 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.02% | 1.641 M | −55.85% | 1.0005 USDT | 0.9999 USDT | 678.4 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.03% | 1.351 M | −12.82% | 1.0004 USDT | 1.0001 USDT | 376.542 K | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.01% | 1.095 M | −89.69% | 1.0003 USDT | 0.9998 USDT | 815.3 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.02% | 813.411 K | −59.02% | 1.0005 USDT | 0.9999 USDT | 342.47 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | −0.02% | 318.702 K | −62.40% | 1.0003 USDT | 1.0000 USDT | 70.742 K | Sell |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | +0.02% | 139.109 K | −2.82% | 1.0007 USDT | 1.0000 USDT | 49.633 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | −0.01% | 127.109 K | −31.00% | 0.9996 USDT | 0.9992 USDT | 49.123 K | Sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | +0.03% | 84.318 K | +54.97% | 1.0008 USDT | 1.0001 USDT | 46.195 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00001 USDT | 0.00% | 10.745 K | −98.74% | 1.00058 USDT | 1.00000 USDT | 3.733 K | Sell |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00025 USDT | +0.01% | 0 | — | 1.00199 USDT | 1.00004 USDT | 283.264 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002623390 USDT | +0.01% | — | — | 1.0002736747 USDT | 1.0001597251 USDT | 6.323 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | +0.02% | — | — | 1.0003 USDT | 1.0000 USDT | 2.638 M | Buy |