Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0012 USDT | +0.04% | 889.317 M | +38.75% | 1.0015 USDT | 1.0006 USDT | 794.145 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0013 USDT | +0.05% | 160.566 M | +40.47% | 1.0015 USDT | 1.0006 USDT | 141.252 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0012 USDT | 0.00% | 154.581 M | +289.49% | 1.0016 USDT | 1.0007 USDT | 38.411 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0012 USDT | +0.05% | 26.103 M | +26.04% | 1.0060 USDT | 1.0006 USDT | 24.436 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0012 USDT | +0.04% | 14.297 M | +83.97% | 1.0015 USDT | 1.0006 USDT | 12.734 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0013 USDT | +0.06% | 9.259 M | +79.37% | 1.0014 USDT | 1.0006 USDT | 8.183 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0013 USDT | +0.06% | 8.584 M | +47.48% | 1.0014 USDT | 1.0006 USDT | 8.492 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0013 USDT | +0.01% | 8.289 M | +35.15% | 1.0015 USDT | 1.0008 USDT | 1.895 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0010 USDT | +0.04% | 4.476 M | +34.87% | 1.0016 USDT | 1.0005 USDT | 3.965 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0013 USDT | +0.04% | 3.18 M | +3.46% | 1.0014 USDT | 1.0007 USDT | 2.82 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00119 USDT | +0.02% | 3.046 M | −10.45% | 1.00206 USDT | 1.00035 USDT | 2.738 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0014 USDT | +0.08% | 2.807 M | +131.08% | 1.0017 USDT | 1.0005 USDT | 2.206 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0012 USDT | +0.05% | 485.373 K | −38.71% | 1.0014 USDT | 1.0004 USDT | 339.934 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0007 USDT | +0.07% | 169.904 K | −15.47% | 1.0020 USDT | 1.0000 USDT | 143.508 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0003 USDT | +0.03% | 165.485 K | −39.89% | 1.0005 USDT | 0.9998 USDT | 155.24 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0016 USDT | +0.05% | 107.972 K | −2.55% | 1.0018 USDT | 1.0010 USDT | 98.254 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00107 USDT | +0.01% | 32.54 K | −42.21% | 1.00149 USDT | 1.00031 USDT | 31.977 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00115 USDT | −0.00% | 0 | — | 1.00291 USDT | 0.99889 USDT | 561.742 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0011758284 USDT | +0.03% | — | — | 1.0012248485 USDT | 1.0006196047 USDT | 49.804 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0012 USDT | +0.05% | — | — | 1.0016 USDT | 1.0006 USDT | 24.941 M | Strong buy |