Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0002 USDT | −0.02% | 1.163 B | −11.13% | 1.0007 USDT | 1.0002 USDT | 362.622 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | 0.00% | 157.158 M | −16.03% | 1.0007 USDT | 1.0003 USDT | 65.849 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.01% | 18.65 M | −49.08% | 1.0007 USDT | 1.0004 USDT | 6.345 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | +0.01% | 14.453 M | +10.96% | 1.0007 USDT | 1.0000 USDT | 7.278 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.01% | 12.234 M | +66.30% | 1.0009 USDT | 0.9998 USDT | 11.28 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | −0.01% | 8.014 M | −17.22% | 1.0009 USDT | 1.0003 USDT | 3.336 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | −0.01% | 7.112 M | −20.86% | 1.0007 USDT | 1.0002 USDT | 1.929 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.02% | 6.914 M | −1.34% | 1.0007 USDT | 1.0002 USDT | 1.403 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | −0.02% | 5.959 M | −7.83% | 1.0008 USDT | 1.0001 USDT | 1.945 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00042 USDT | +0.00% | 4.176 M | −10.56% | 1.00105 USDT | 1.00039 USDT | 1.555 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | −0.02% | 3.842 M | +4.25% | 1.0008 USDT | 1.0001 USDT | 769.209 K | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.02% | 3.642 M | +22.15% | 1.0007 USDT | 1.0003 USDT | 1.586 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | −0.02% | 1.747 M | +55.82% | 1.0007 USDT | 1.0002 USDT | 272.566 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.02% | 229.483 K | −65.11% | 1.0010 USDT | 0.9996 USDT | 23.924 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.03% | 184.655 K | −21.85% | 0.9996 USDT | 0.9991 USDT | 69.655 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0006 USDT | −0.02% | 99.72 K | +32.12% | 1.0010 USDT | 1.0001 USDT | 29.337 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00027 USDT | −0.02% | 29.856 K | +12.84% | 1.00086 USDT | 1.00001 USDT | 15.161 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 0.99954 USDT | −0.07% | 0 | — | 1.00024 USDT | 0.99852 USDT | 276.003 K | Sell |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004320044 USDT | +0.01% | — | — | 1.0006462522 USDT | 1.0002919458 USDT | 32.673 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | +0.01% | — | — | 1.0007 USDT | 1.0004 USDT | 6.652 M | Strong buy |