Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | 0.00% | 1.165 B | −29.35% | 1.0003 USDT | 0.9999 USDT | 484.16 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | −0.01% | 177.396 M | −43.87% | 1.0008 USDT | 0.9999 USDT | 85.984 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | −0.03% | 32.116 M | −38.84% | 1.0016 USDT | 1.0000 USDT | 14.686 M | Neutral |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | −0.02% | 11.841 M | −32.52% | 1.0006 USDT | 0.9999 USDT | 9.512 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0000 USDT | −0.02% | 10.078 M | +36.52% | 1.0003 USDT | 0.9999 USDT | 6.105 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0001 USDT | 0.00% | 8.262 M | −22.71% | 1.0003 USDT | 0.9999 USDT | 1.882 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | 0.00% | 6.878 M | −15.07% | 1.0008 USDT | 0.9998 USDT | 6.675 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | 0.00% | 6.79 M | −43.05% | 1.0003 USDT | 0.9999 USDT | 3.61 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.02% | 5.804 M | −24.95% | 1.0004 USDT | 0.9995 USDT | 2.29 M | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00009 USDT | 0.00% | 4.188 M | −45.15% | 1.00018 USDT | 0.99995 USDT | 1.92 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 0.9999 USDT | −0.01% | 3.559 M | −16.22% | 1.0004 USDT | 0.9997 USDT | 1.052 M | Strong sell |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | −0.02% | 3.312 M | −21.86% | 1.0003 USDT | 1.0000 USDT | 2.076 M | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | −0.01% | 2.133 M | +60.61% | 1.0003 USDT | 0.9997 USDT | 1.364 M | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9995 USDT | −0.14% | 626.025 K | −32.82% | 1.0051 USDT | 0.9986 USDT | 179.283 K | Strong sell |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9992 USDT | −0.01% | 241.663 K | +7.94% | 0.9994 USDT | 0.9990 USDT | 101.101 K | Strong sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | −0.01% | 72.403 K | −52.31% | 1.0007 USDT | 0.9999 USDT | 39.586 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00020 USDT | −0.00% | 26.834 K | −57.45% | 1.00045 USDT | 0.99980 USDT | 10.355 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00007 USDT | −0.02% | 0 | — | 1.00213 USDT | 1.00005 USDT | 446.707 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | −0.02% | — | — | 1.0006 USDT | 1.0000 USDT | 14.705 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001523316 USDT | −0.01% | — | — | 1.0002686987 USDT | 1.0001252598 USDT | 22.344 M | Buy |