Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | −0.01% | 303.727 M | −74.18% | 1.0005 USDT | 1.0001 USDT | 276.68 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0002 USDT | −0.01% | 54.096 M | −58.53% | 1.0004 USDT | 1.0000 USDT | 50.625 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.01% | 13.04 M | −40.84% | 1.0004 USDT | 1.0000 USDT | 12.244 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 6.039 M | −96.16% | 1.0005 USDT | 1.0001 USDT | 5.755 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0001 USDT | −0.01% | 5.852 M | −35.76% | 1.0004 USDT | 1.0001 USDT | 5.095 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0002 USDT | +0.01% | 3.119 M | −75.40% | 1.0003 USDT | 1.0001 USDT | 478.929 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00012 USDT | +0.01% | 2.572 M | −40.42% | 1.00081 USDT | 0.99923 USDT | 2.491 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.03% | 2.403 M | −92.52% | 1.0002 USDT | 0.9999 USDT | 173.753 K | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 1.742 M | −70.30% | 1.0006 USDT | 1.0000 USDT | 1.551 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | −0.01% | 1.69 M | −72.09% | 1.0005 USDT | 1.0000 USDT | 1.689 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | −0.01% | 1.451 M | −42.45% | 1.0005 USDT | 1.0001 USDT | 1.358 M | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0003 USDT | +0.02% | 1.076 M | −61.42% | 1.0006 USDT | 1.0000 USDT | 941.218 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | +0.01% | 474.062 K | −51.69% | 1.0005 USDT | 0.9999 USDT | 450.211 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.03% | 145.173 K | −55.15% | 1.0017 USDT | 1.0000 USDT | 125.175 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | −0.04% | 137.221 K | −19.95% | 0.9998 USDT | 0.9992 USDT | 103.318 K | Sell |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | −0.01% | 51.349 K | −34.03% | 1.0008 USDT | 1.0005 USDT | 48.831 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00001 USDT | −0.03% | 36.658 K | −96.04% | 1.00060 USDT | 1.00001 USDT | 27.605 K | Sell |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00006 USDT | +0.06% | 0 | — | 1.00226 USDT | 0.99818 USDT | 619.278 K | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | −0.02% | — | — | 1.0004 USDT | 1.0000 USDT | 12.247 M | Neutral |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001493750 USDT | −0.01% | — | — | 1.0002873068 USDT | 1.0001259975 USDT | 19.072 M | Buy |