Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.02% | 281.574 M | −63.33% | 1.0004 USDT | 1.0000 USDT | 99.159 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.02% | 65.674 M | −27.08% | 1.0005 USDT | 1.0000 USDT | 22.521 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.02% | 8.491 M | −53.52% | 1.0003 USDT | 1.0000 USDT | 2.154 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 5.742 M | −24.58% | 1.0004 USDT | 1.0000 USDT | 1.032 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | +0.01% | 5.337 M | −19.28% | 1.0004 USDT | 1.0000 USDT | 997.267 K | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | +0.02% | 2.902 M | −62.49% | 1.0004 USDT | 0.9988 USDT | 1.566 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00022 USDT | +0.02% | 2.488 M | −29.02% | 1.00070 USDT | 0.99992 USDT | 939.582 K | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0002 USDT | +0.02% | 2.115 M | −56.57% | 1.0004 USDT | 0.9999 USDT | 741.276 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.02% | 1.556 M | −59.80% | 1.0005 USDT | 0.9999 USDT | 518.898 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | +0.01% | 1.483 M | −0.96% | 1.0003 USDT | 1.0001 USDT | 327.714 K | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | 0.00% | 1.25 M | −88.07% | 1.0003 USDT | 0.9998 USDT | 813.32 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.02% | 811.201 K | −61.56% | 1.0005 USDT | 0.9999 USDT | 307.798 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | −0.02% | 322.908 K | −63.58% | 1.0003 USDT | 1.0000 USDT | 69.549 K | Sell |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | +0.02% | 156.259 K | +18.14% | 1.0007 USDT | 1.0000 USDT | 48.391 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | +0.01% | 104.118 K | −43.79% | 0.9996 USDT | 0.9993 USDT | 24.47 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.02% | 79.525 K | +41.85% | 1.0008 USDT | 1.0001 USDT | 38.994 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00045 USDT | +0.04% | 12.316 K | −98.56% | 1.00045 USDT | 1.00000 USDT | 2.615 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00025 USDT | +0.01% | 0 | — | 1.00199 USDT | 1.00004 USDT | 247.27 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002694446 USDT | +0.01% | — | — | 1.0002736747 USDT | 1.0001597251 USDT | 5.864 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | +0.03% | — | — | 1.0003 USDT | 1.0000 USDT | 2.164 M | Strong buy |