Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0002 USDT | 0.00% | 652.329 M | −54.34% | 1.0005 USDT | 1.0001 USDT | 169.402 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | −0.02% | 84.395 M | −58.01% | 1.0004 USDT | 1.0000 USDT | 31.212 M | Neutral |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.01% | 18.752 M | −55.66% | 1.0004 USDT | 1.0001 USDT | 9.627 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | −0.03% | 10.543 M | −84.50% | 1.0007 USDT | 0.9999 USDT | 3.053 M | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0002 USDT | 0.00% | 7.298 M | −31.38% | 1.0004 USDT | 1.0001 USDT | 2.209 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | −0.03% | 6.666 M | −61.83% | 1.0012 USDT | 1.0001 USDT | 4.346 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0002 USDT | −0.01% | 6.551 M | −95.94% | 1.0005 USDT | 1.0001 USDT | 3.174 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | −0.03% | 3.868 M | −62.60% | 1.0005 USDT | 1.0000 USDT | 1.397 M | Neutral |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 3.324 M | −53.41% | 1.0006 USDT | 1.0000 USDT | 904.645 K | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99998 USDT | −0.00% | 3.258 M | −52.35% | 1.00081 USDT | 0.99923 USDT | 1.54 M | Neutral |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0002 USDT | 0.00% | 1.877 M | −47.69% | 1.0005 USDT | 1.0001 USDT | 927.017 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0000 USDT | −0.01% | 1.829 M | −57.01% | 1.0006 USDT | 1.0000 USDT | 634.246 K | Sell |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0002 USDT | +0.01% | 926.657 K | −45.41% | 1.0005 USDT | 0.9999 USDT | 387.261 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00019 USDT | −0.01% | 853.17 K | +288.29% | 1.00060 USDT | 1.00002 USDT | 24.568 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9996 USDT | −0.02% | 174.88 K | −22.57% | 0.9998 USDT | 0.9995 USDT | 38.536 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | +0.04% | 137.937 K | −70.36% | 1.0017 USDT | 1.0000 USDT | 48.112 K | Strong buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0005 USDT | −0.01% | 54.494 K | −47.20% | 1.0008 USDT | 1.0005 USDT | 23.586 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00025 USDT | +0.08% | 0 | — | 1.00226 USDT | 0.99818 USDT | 396.875 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002680879 USDT | +0.00% | — | — | 1.0002873068 USDT | 1.0002322149 USDT | 11.25 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | −0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 9.629 M | Buy |