Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0009 USDT | +0.05% | 661.778 M | +33.98% | 1.0012 USDT | 1.0004 USDT | 647.8 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0011 USDT | +0.07% | 122.984 M | +55.23% | 1.0011 USDT | 1.0004 USDT | 120.745 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0008 USDT | −0.01% | 56.146 M | +1972.42% | 1.0013 USDT | 1.0006 USDT | 42.073 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.05% | 20.874 M | +177.51% | 1.0011 USDT | 1.0004 USDT | 20.541 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0009 USDT | +0.04% | 7.746 M | +72.82% | 1.0011 USDT | 1.0004 USDT | 7.204 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0010 USDT | +0.01% | 6.338 M | +31.41% | 1.0012 USDT | 1.0008 USDT | 1.845 M | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0009 USDT | +0.04% | 5.127 M | +188.56% | 1.0011 USDT | 1.0004 USDT | 4.685 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0009 USDT | +0.04% | 5.092 M | −13.25% | 1.0012 USDT | 1.0004 USDT | 4.752 M | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0008 USDT | +0.05% | 3.441 M | +34.44% | 1.0012 USDT | 1.0000 USDT | 3.366 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00100 USDT | +0.07% | 3.269 M | +38.33% | 1.00261 USDT | 1.00027 USDT | 3.204 M | Strong buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0010 USDT | +0.04% | 2.2 M | +11.48% | 1.0011 USDT | 1.0004 USDT | 1.984 M | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 1.557 M | +2.90% | 1.0013 USDT | 1.0003 USDT | 1.484 M | Strong buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.05% | 823.689 K | +502.75% | 1.0010 USDT | 1.0001 USDT | 768.461 K | Strong buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 279.118 K | +87.91% | 1.0002 USDT | 0.9993 USDT | 272.658 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | −0.03% | 149.863 K | −30.14% | 1.0029 USDT | 1.0000 USDT | 143.176 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0013 USDT | +0.05% | 111.402 K | −13.39% | 1.0015 USDT | 1.0004 USDT | 108.468 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00110 USDT | +0.05% | 56.313 K | −63.95% | 1.00110 USDT | 0.99958 USDT | 55.153 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00104 USDT | +0.06% | 0 | — | 1.00291 USDT | 1.00041 USDT | 638.952 K | Strong buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0008725216 USDT | +0.04% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 70.135 M | Strong buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.05% | — | — | 1.0011 USDT | 1.0004 USDT | 20.568 M | Strong buy |