Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0009 USDT | +0.01% | 817.796 M | +38.11% | 1.0012 USDT | 1.0006 USDT | 355.67 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0009 USDT | +0.01% | 143.556 M | +64.17% | 1.0012 USDT | 1.0006 USDT | 58.218 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0008 USDT | −0.01% | 128.489 M | +3297.39% | 1.0023 USDT | 1.0004 USDT | 116.224 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.03% | 20.894 M | +35.62% | 1.0013 USDT | 1.0007 USDT | 10.037 M | Strong buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0010 USDT | +0.02% | 12.314 M | +97.54% | 1.0012 USDT | 1.0006 USDT | 6.503 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0009 USDT | +0.02% | 7.834 M | +49.82% | 1.0012 USDT | 1.0006 USDT | 3.734 M | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0008 USDT | +0.01% | 7.421 M | +254.57% | 1.0012 USDT | 1.0006 USDT | 3.384 M | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0009 USDT | 0.00% | 7.383 M | +25.34% | 1.0012 USDT | 1.0006 USDT | 5.507 M | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0008 USDT | +0.02% | 4.182 M | +36.16% | 1.0014 USDT | 1.0005 USDT | 1.806 M | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00092 USDT | −0.00% | 3.415 M | +33.76% | 1.00094 USDT | 1.00035 USDT | 1.331 M | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0010 USDT | +0.01% | 2.223 M | −12.18% | 1.0012 USDT | 1.0007 USDT | 975.992 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.02% | 2.052 M | +29.83% | 1.0013 USDT | 1.0005 USDT | 790.753 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.02% | 513.892 K | −16.72% | 1.0009 USDT | 1.0004 USDT | 131.948 K | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0003 USDT | +0.03% | 170.498 K | −26.19% | 1.0013 USDT | 1.0000 USDT | 76.928 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | 0.00% | 169.938 K | −31.76% | 1.0002 USDT | 0.9999 USDT | 41.955 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0013 USDT | +0.02% | 121.632 K | +2.62% | 1.0015 USDT | 1.0010 USDT | 48.269 K | Strong buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00121 USDT | +0.02% | 28.832 K | −84.79% | 1.00121 USDT | 1.00031 USDT | 9.495 K | Strong buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00084 USDT | −0.03% | 0 | — | 1.00272 USDT | 0.99889 USDT | 270.618 K | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0008564693 USDT | −0.00% | — | — | 1.0010561247 USDT | 1.0006196047 USDT | 21.847 M | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.03% | — | — | 1.0013 USDT | 1.0007 USDT | 10.558 M | Strong buy |