Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9999 BTC | +0.08% | 11.372 M | −20.12% | 1.0002 BTC | 0.9991 BTC | 29 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61014.4179 USD | −0.07% | 11.189 M | −18.73% | 61763.4530 USD | 61014.4179 USD | 29 | Sell |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60946.58 USDT | −0.43% | 1.647 M | −69.52% | 61788.09 USDT | 60946.58 USDT | 5 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9999 BTC | +0.03% | 1.033 M | −6.86% | 1.0000 BTC | 0.9995 BTC | 3 | Sell |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60932.22 USD | −0.37% | 298.563 K | −45.68% | 61786.50 USD | 60932.22 USD | 1 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.52 ETH | −0.15% | 30.522 K | −50.63% | 20.64 ETH | 20.47 ETH | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.5097 ETH | −0.24% | 9.15 K | −29.63% | 20.5737 ETH | 20.4511 ETH | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61205.00 USDT | −0.60% | 7.103 K | −51.15% | 61698.00 USDT | 61205.00 USDT | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00035202 BTC | −0.00% | 6.223 K | +5.89% | 1.00037974 BTC | 1.00030000 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60941.4 USDT | −0.36% | 1.903 K | +30.94% | 61754.5 USDT | 60941.4 USDT | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99984 BTC | +0.04% | 1.589 K | +15.56% | 0.99992 BTC | 0.99935 BTC | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61030.67353 USD | −0.26% | 1.567 K | +15.44% | 61726.50385 USD | 61030.67353 USD | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.332 K | +1325.15% | 1.0029 BTC | 1.0029 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99751 BTC | +0.14% | 548 | +27.14% | 1.00149 BTC | 0.99751 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9942 BTC | +1.00% | 306 | +859.42% | 1.0002 BTC | 0.9942 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99990000 BTC | −0.01% | 150 | −99.53% | 1.00050000 BTC | 0.99990000 BTC | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |