Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9991 BTC | +0.02% | 13.743 M | −13.86% | 1.0003 BTC | 0.9982 BTC | 165 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61561.0851 USD | −1.17% | 13.58 M | −9.89% | 62904.4416 USD | 61440.3584 USD | 165 | Sell |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61515.84 USDT | −1.06% | 1.916 M | −63.11% | 62903.86 USDT | 61425.74 USDT | 30 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9992 BTC | +0.01% | 825.553 K | −15.58% | 0.9998 BTC | 0.9986 BTC | 13 | Sell |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61472.07 USD | −1.34% | 508.213 K | +2.99% | 62945.03 USD | 61472.07 USD | 5 | Sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.90 ETH | +0.97% | 53.854 K | −26.22% | 20.94 ETH | 20.58 ETH | 1 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.8789 ETH | +0.99% | 14.792 K | +138.85% | 20.9083 ETH | 20.5781 ETH | 0 | Strong buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61648.20 USDT | −1.12% | 10.839 K | −26.99% | 62789.50 USDT | 61564.70 USDT | 0 | Sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00035478 BTC | −0.01% | 6.324 K | −7.18% | 1.00050000 BTC | 1.00030000 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61556.6 USDT | −1.11% | 2.078 K | +35.63% | 62888.6 USDT | 61503.2 USDT | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.332 K | +1325.15% | 1.0029 BTC | 1.0029 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99923 BTC | +0.04% | 633 | −58.25% | 0.99983 BTC | 0.99821 BTC | 0 | Sell |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61639.22123 USD | −1.24% | 620 | −58.70% | 62878.47382 USD | 61611.62660 USD | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99616 BTC | −0.13% | 512 | −98.01% | 1.00156 BTC | 0.99616 BTC | 0 | Strong sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | −0.05% | 372 | −99.40% | 1.00050000 BTC | 1.00000000 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9942 BTC | +1.00% | 306 | +859.42% | 1.0002 BTC | 0.9942 BTC | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Sell |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | Sell |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |