Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7253 USDT | −0.38% | 19.843 M | −46.84% | 0.7395 USDT | 0.7110 USDT | 26.937 M | Buy |
XAIUSDTXAI / TetherUS | BINANCE | 0.7251 USDT | −0.52% | 5.618 M | −30.27% | 0.7397 USDT | 0.7119 USDT | 7.591 M | Buy |
XAITRYXAI / Turkish Lira | BINANCE | 23.38 TRY | −0.64% | 669.895 K | −12.81% | 23.89 TRY | 22.97 TRY | 914.724 K | Buy |
XAIUSDTXai / Tether US | WHITEBIT | 0.7245 USDT | −0.48% | 486.009 K | −23.99% | 0.7395 USDT | 0.7116 USDT | 656.584 K | Buy |
XAIUSDTXai / USDT | MEXC | 0.7252 USDT | −0.47% | 138.562 K | −45.21% | 0.7388 USDT | 0.7120 USDT | 188.628 K | Neutral |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.7265 USDT | −0.49% | 112.326 K | −30.36% | 0.7401 USDT | 0.7120 USDT | 151.816 K | Buy |
XAIUSDTXai / Tether | KUCOIN | 0.727 USDT | 0.00% | 103.939 K | −32.06% | 0.739 USDT | 0.712 USDT | 142 K | Buy |
XAIBTCXAI / Bitcoin | BINANCE | 0.00001057 BTC | +0.57% | 47.806 K | −12.50% | 0.00001068 BTC | 0.00001040 BTC | 63.906 K | Neutral |
XAIUSDXAI / US Dollar | BINANCE | 0.72455986 USD | −0.53% | 45.373 K | −12.51% | 0.73881191 USD | 0.71158784 USD | 63.906 K | Buy |
XAIBNBXAI / Binance Coin | BINANCE | 0.001207 BNB | −0.25% | 10.004 K | −48.54% | 0.001221 BNB | 0.001192 BNB | 13.785 K | Neutral |
XAIUSDTXAI / TETHER | COINEX | 0.7266 USDT | −0.36% | 9.6 K | −47.93% | 0.7400 USDT | 0.7140 USDT | 12.898 K | Buy |
XAITUSDXAI / TrueUSD | BINANCE | 0.7260 TUSD | −0.23% | 0 | — | 0.7374 TUSD | 0.7143 TUSD | 5.261 K | Buy |
XAIFDUSDXAI / FDUSD | BINANCE | 0.7238 FDUSD | −0.69% | 0 | — | 0.7383 FDUSD | 0.7130 FDUSD | 65.506 K | Buy |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.7253 USDT | −0.40% | — | — | 0.7392 USDT | 0.7110 USDT | 481.514 K | Buy |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.7252713 USD | +0.12% | — | — | 0.7383026 USD | 0.7137263 USD | 22.222 K | Buy |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.7252 USD | −0.49% | — | — | 0.7371 USD | 0.7158 USD | 9.064 K | Buy |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.7234 USD | −1.11% | — | — | 0.7378 USD | 0.7234 USD | 447 | Buy |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0001890 WETH | −2.50% | — | — | 0.0001966 WETH | 0.0001861 WETH | 30.599 K | Sell |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.7227 USD | −0.76% | — | — | 0.7396 USD | 0.7152 USD | 180.429 K | Buy |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.6021 ARB | −1.52% | — | — | 0.6162 ARB | 0.5949 ARB | 12.438 K | Sell |