Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 142.73 USDT | +0.84% | 11.005 M | +57.93% | 144.78 USDT | 140.94 USDT | 62.047 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 142.66 USDT | +0.78% | 4.089 M | +100.48% | 144.84 USDT | 140.89 USDT | 23.928 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 142.66 USDT | +0.75% | 2.25 M | +113.33% | 144.84 USDT | 140.89 USDT | 12.889 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.6 USDT | +0.78% | 1.014 M | +17.15% | 144.8 USDT | 140.9 USDT | 798.049 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 142.65 USDT | +0.80% | 276.244 K | +33.55% | 144.81 USDT | 140.94 USDT | 1.633 K | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 142.65 USDT | +0.78% | 121.966 K | +69.30% | 144.69 USDT | 141.01 USDT | 712 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 142.75 USDT | +0.85% | 0 | — | 144.78 USDT | 140.94 USDT | 9.476 M | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 142.74 USDT | +0.85% | — | — | 144.75 USDT | 140.96 USDT | 462.253 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 142.52 USDT | −0.03% | — | — | 142.78 USDT | 134.81 USDT | 45.33 K | Buy |