Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 147.95 USDT | −0.27% | 11.18 M | −33.57% | 148.57 USDT | 147.38 USDT | 2.933 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 147.93 USDT | −0.34% | 2.788 M | −38.14% | 148.53 USDT | 147.43 USDT | 639 | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 147.93 USDT | −0.34% | 1.454 M | −39.51% | 148.53 USDT | 147.43 USDT | 282 | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.0 USDT | −0.27% | 1.018 M | −8.31% | 148.6 USDT | 147.4 USDT | 67.885 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 148.02 USDT | −0.26% | 392.816 K | −13.28% | 148.61 USDT | 147.31 USDT | 147 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 147.86 USDT | −0.36% | 94.771 K | −45.89% | 148.56 USDT | 147.47 USDT | 26 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 147.98 USDT | −0.23% | 0 | — | 148.57 USDT | 147.39 USDT | 456.502 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 147.89 USDT | +1.05% | — | — | 148.98 USDT | 145.87 USDT | 29.404 K | Strong buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 147.99 USDT | −0.25% | — | — | 148.56 USDT | 147.43 USDT | 53.282 K | Buy |